Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.82 10.82 10.82 10.82 0.1K
09:40 10.80 10.82 10.80 10.82 15.9K
09:50 10.84 10.84 10.82 10.84 12.8K
09:55 10.82 10.84 10.82 10.84 11.3K
10:00 10.84 10.84 10.84 10.84 6.1K
10:15 10.84 10.86 10.82 10.86 39.8K
10:30 10.82 10.82 10.82 10.82 24.0K
10:35 10.82 10.84 10.80 10.82 22.6K
10:40 10.82 10.84 10.82 10.84 23.0K
10:50 10.82 10.82 10.82 10.82 20.8K
10:55 10.82 10.84 10.82 10.84 8.2K
11:10 10.84 10.84 10.84 10.84 40.0K
11:15 10.84 10.88 10.84 10.88 117.3K
11:25 10.88 10.88 10.86 10.86 26.5K
11:30 10.88 10.88 10.86 10.86 2.3K
11:35 10.90 10.92 10.90 10.92 185.0K
11:40 10.92 10.92 10.92 10.92 20.0K
11:45 10.92 10.92 10.92 10.92 23.5K
11:50 10.92 10.92 10.92 10.92 1.5K
11:55 10.92 10.92 10.92 10.92 0.5K
13:05 10.92 10.92 10.92 10.92 1.0K
13:15 10.96 10.96 10.96 10.96 0.1K
13:30 10.90 10.90 10.90 10.90 10.0K
13:35 10.90 10.92 10.86 10.90 42.0K
13:50 10.88 10.88 10.88 10.88 20.0K
13:55 10.90 10.90 10.90 10.90 6.0K
14:00 10.92 10.92 10.92 10.92 10.0K
14:05 10.90 10.90 10.90 10.90 2.0K
14:10 10.90 10.90 10.90 10.90 12.0K
14:15 10.90 10.90 10.90 10.90 3.0K
14:20 10.90 10.92 10.90 10.90 14.0K
14:25 10.90 10.90 10.86 10.86 193.0K
14:30 10.84 10.84 10.84 10.84 18.0K
14:35 10.86 10.88 10.86 10.86 25.0K
14:40 10.86 10.86 10.86 10.86 85.0K
14:50 10.86 10.86 10.86 10.86 269.8K
14:55 10.86 10.86 10.86 10.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available