Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.88 10.88 10.88 10.88 1.0K
09:40 10.90 10.90 10.90 10.90 1.0K
09:45 10.88 10.88 10.88 10.88 3.1K
09:55 10.88 10.88 10.88 10.88 2.0K
10:00 10.90 11.08 10.90 11.00 82.3K
10:05 11.00 11.00 11.00 11.00 27.0K
10:10 11.02 11.08 11.02 11.08 24.1K
10:15 11.04 11.08 11.04 11.06 12.0K
10:20 11.06 11.06 11.06 11.06 21.2K
10:25 11.06 11.16 11.06 11.16 21.5K
10:30 11.16 11.18 11.10 11.12 39.2K
10:35 11.16 11.16 11.16 11.16 0.1K
10:40 11.06 11.16 11.06 11.14 9.9K
10:45 11.16 11.16 11.16 11.16 0.1K
10:50 11.14 11.14 11.14 11.14 0.1K
10:55 11.14 11.14 11.14 11.14 1.0K
11:05 11.14 11.14 11.14 11.14 3.0K
11:10 11.14 11.14 11.14 11.14 1.5K
11:15 11.16 11.16 11.14 11.14 3.1K
11:20 11.10 11.10 11.10 11.10 2.0K
11:30 11.10 11.10 11.10 11.10 4.2K
11:35 11.08 11.08 11.06 11.08 31.0K
11:45 11.06 11.06 11.06 11.06 12.0K
11:50 11.06 11.08 11.06 11.08 10.0K
11:55 11.08 11.08 11.08 11.08 8.0K
13:00 11.06 11.10 11.06 11.06 61.0K
13:10 11.04 11.04 11.04 11.04 1.6K
13:15 11.06 11.06 11.06 11.06 3.7K
13:20 11.04 11.06 11.04 11.06 58.9K
13:25 11.06 11.06 11.06 11.06 3.1K
13:30 11.06 11.06 11.06 11.06 3.0K
13:40 11.06 11.06 11.06 11.06 23.9K
13:45 11.04 11.04 11.04 11.04 52.0K
13:50 11.04 11.04 11.04 11.04 2.0K
13:55 11.04 11.04 11.04 11.04 1.0K
14:00 11.04 11.04 11.02 11.02 26.0K
14:05 11.02 11.04 11.02 11.04 8.3K
14:10 11.04 11.04 11.04 11.04 13.4K
14:15 11.02 11.02 11.02 11.02 13.0K
14:25 11.02 11.02 11.02 11.02 1.0K
14:30 11.00 11.00 11.00 11.00 40.2K
14:50 11.00 11.00 11.00 11.00 14.7K
14:55 11.00 11.00 11.00 11.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available