Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.14 11.08 11.14 10.9K
09:45 11.12 11.12 11.12 11.12 2.0K
09:50 11.12 11.12 11.10 11.10 3.1K
09:55 11.10 11.10 11.10 11.10 10.1K
10:00 11.08 11.08 11.08 11.08 5.7K
10:05 11.04 11.04 11.02 11.02 20.5K
10:10 11.02 11.02 11.00 11.00 127.0K
10:25 11.00 11.00 11.00 11.00 1.0K
10:45 10.98 10.98 10.98 10.98 3.7K
10:55 11.00 11.00 11.00 11.00 0.7K
11:05 11.00 11.00 11.00 11.00 2.3K
11:20 11.00 11.00 11.00 11.00 3.3K
11:35 11.00 11.00 11.00 11.00 5.9K
11:40 11.00 11.00 11.00 11.00 0.8K
11:45 11.00 11.00 11.00 11.00 4.3K
11:50 11.00 11.00 11.00 11.00 2.3K
11:55 11.00 11.00 10.98 11.00 4.0K
13:00 11.00 11.00 11.00 11.00 10.4K
13:05 10.98 11.00 10.98 11.00 5.2K
13:15 11.00 11.00 10.98 10.98 14.3K
13:25 10.98 11.00 10.96 11.00 11.4K
13:35 10.98 10.98 10.98 10.98 1.0K
13:40 11.00 11.00 10.98 11.00 13.8K
13:45 10.98 10.98 10.98 10.98 10.0K
13:50 10.98 10.98 10.98 10.98 20.0K
13:55 10.98 11.00 10.98 11.00 20.1K
14:00 11.00 11.00 11.00 11.00 0.1K
14:05 11.00 11.00 11.00 11.00 0.1K
14:10 11.00 11.00 11.00 11.00 0.1K
14:15 11.00 11.00 10.98 10.98 42.0K
14:25 10.98 11.00 10.98 11.00 35.3K
14:30 10.98 11.00 10.98 11.00 40.2K
14:35 10.98 11.00 10.98 10.98 2.3K
14:40 11.00 11.00 11.00 11.00 1.0K
14:50 11.00 11.00 11.00 11.00 87.0K
14:55 11.00 11.00 11.00 11.00 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available