Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.08 11.08 11.08 11.08 0.5K
09:55 11.06 11.08 11.06 11.08 21.6K
10:00 11.16 11.16 11.16 11.16 0.6K
10:20 11.16 11.16 11.16 11.16 0.1K
10:30 11.08 11.08 11.08 11.08 5.0K
10:40 11.16 11.16 11.16 11.16 1.9K
11:40 11.14 11.14 11.14 11.14 22.0K
11:45 11.12 11.12 11.12 11.12 12.2K
11:50 11.12 11.14 10.88 11.14 91.3K
11:55 11.12 11.12 11.12 11.12 0.1K
13:00 11.10 11.12 10.88 11.10 67.7K
13:10 10.88 11.04 10.88 11.04 100.1K
13:15 10.84 10.84 10.84 10.84 105.0K
13:20 11.02 11.02 10.84 11.02 102.6K
13:25 11.02 11.02 11.02 11.02 2.1K
13:30 10.90 10.90 10.90 10.90 23.0K
13:35 10.90 11.02 10.90 11.02 5.7K
13:40 10.84 11.00 10.84 11.00 55.0K
13:45 10.98 10.98 10.98 10.98 1.9K
14:00 10.98 11.00 10.98 11.00 20.2K
14:05 11.02 11.02 11.02 11.02 16.0K
14:10 11.04 11.08 11.04 11.08 14.4K
14:15 11.08 11.08 11.08 11.08 1.9K
14:20 11.06 11.08 11.06 11.08 5.3K
14:25 11.06 11.06 10.96 10.96 21.0K
14:30 10.92 10.92 10.92 10.92 13.0K
14:40 10.94 11.04 10.94 11.04 7.9K
14:50 11.12 11.12 11.12 11.12 94.3K
14:55 11.12 11.12 11.12 11.12 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available