Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.08 11.08 11.08 1.3K
09:35 11.08 11.08 11.08 11.08 4.0K
09:50 11.06 11.12 11.06 11.10 108.1K
09:55 11.12 11.14 11.12 11.14 25.1K
10:00 11.14 11.16 11.14 11.16 32.0K
10:05 11.14 11.14 11.14 11.14 2.4K
10:10 11.14 11.14 11.14 11.14 11.9K
10:20 11.14 11.14 11.14 11.14 5.0K
10:25 11.14 11.16 11.10 11.10 20.7K
10:30 11.10 11.12 11.10 11.12 54.4K
10:35 11.14 11.24 11.14 11.24 93.5K
10:40 11.30 11.30 11.20 11.30 81.1K
10:50 11.28 11.28 11.28 11.28 0.6K
10:55 11.28 11.28 11.28 11.28 8.0K
11:00 11.28 11.28 11.28 11.28 5.0K
11:05 11.28 11.28 11.28 11.28 1.0K
11:10 11.28 11.28 11.28 11.28 33.5K
11:15 11.30 11.34 11.30 11.34 23.2K
11:20 11.34 11.34 11.34 11.34 4.3K
11:25 11.34 11.38 11.34 11.36 4.2K
11:30 11.32 11.32 11.32 11.32 5.2K
11:35 11.34 11.36 11.32 11.32 15.5K
11:40 11.32 11.32 11.32 11.32 0.1K
11:45 11.32 11.32 11.30 11.30 10.2K
11:55 11.30 11.30 11.30 11.30 16.3K
13:00 11.30 11.30 11.30 11.30 1.5K
13:05 11.30 11.30 11.30 11.30 53.7K
13:10 11.32 11.34 11.32 11.34 25.3K
13:15 11.34 11.36 11.32 11.34 22.4K
13:20 11.36 11.36 11.36 11.36 52.9K
13:25 11.38 11.38 11.38 11.38 1.0K
13:30 11.38 11.38 11.32 11.38 42.2K
13:35 11.38 11.40 11.38 11.40 87.8K
13:45 11.38 11.40 11.38 11.40 6.9K
13:50 11.40 11.46 11.40 11.44 130.6K
13:55 11.44 11.46 11.44 11.46 5.9K
14:00 11.50 11.56 11.50 11.54 302.3K
14:05 11.54 11.54 11.54 11.54 2.6K
14:10 11.54 11.54 11.54 11.54 15.1K
14:15 11.50 11.54 11.50 11.54 5.1K
14:20 11.52 11.52 11.52 11.52 2.0K
14:25 11.52 11.52 11.50 11.50 6.7K
14:30 11.54 11.54 11.44 11.52 15.2K
14:40 11.52 11.54 11.52 11.52 20.7K
14:50 11.50 11.50 11.50 11.50 24.2K
14:55 11.50 11.50 11.50 11.50 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available