Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.62 11.60 11.62 5.2K
09:35 11.62 11.62 11.62 11.62 0.9K
10:05 11.58 11.60 11.58 11.58 12.3K
10:10 11.60 11.60 11.60 11.60 10.1K
10:15 11.60 11.60 11.60 11.60 0.4K
10:25 11.56 11.56 11.56 11.56 0.2K
10:30 11.56 11.56 11.56 11.56 15.4K
10:35 11.56 11.60 11.50 11.60 82.6K
10:40 11.60 11.66 11.60 11.66 84.4K
10:50 11.62 11.62 11.62 11.62 2.0K
10:55 11.60 11.68 11.60 11.68 92.3K
11:00 11.66 11.68 11.66 11.68 0.5K
11:25 11.68 11.68 11.68 11.68 2.2K
11:30 11.68 11.68 11.68 11.68 1.7K
11:35 11.68 11.68 11.68 11.68 3.6K
11:40 11.66 11.66 11.66 11.66 37.6K
11:45 11.66 11.68 11.66 11.68 42.1K
11:50 11.68 11.68 11.68 11.68 10.5K
11:55 11.68 11.70 11.68 11.70 41.8K
13:10 11.68 11.68 11.68 11.68 6.0K
13:15 11.68 11.68 11.66 11.66 25.4K
13:20 11.68 11.68 11.68 11.68 2.0K
13:25 11.68 11.70 11.66 11.66 116.3K
13:30 11.68 11.70 11.68 11.70 0.6K
14:00 11.66 11.66 11.66 11.66 4.0K
14:15 11.68 11.68 11.68 11.68 6.0K
14:25 11.68 11.68 11.68 11.68 4.9K
14:30 11.66 11.66 11.66 11.66 1.0K
14:35 11.68 11.68 11.68 11.68 6.1K
14:40 11.68 11.68 11.68 11.68 5.2K
14:50 11.66 11.66 11.66 11.66 25.0K
14:55 11.66 11.66 11.66 11.66 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available