Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.70 11.70 11.70 0.6K
09:35 11.68 11.72 11.68 11.72 36.9K
09:40 11.68 11.72 11.68 11.72 100.1K
09:45 11.70 11.70 11.66 11.66 100.3K
09:50 11.62 11.66 11.62 11.66 0.4K
10:00 11.68 11.68 11.62 11.68 1.5K
10:05 11.68 11.68 11.62 11.62 13.5K
10:10 11.60 11.60 11.60 11.60 16.5K
10:15 11.62 11.62 11.60 11.60 16.6K
10:30 11.60 11.66 11.60 11.66 67.4K
10:40 11.64 11.66 11.64 11.66 1.6K
10:45 11.60 11.68 11.60 11.68 32.7K
11:00 11.60 11.60 11.60 11.60 0.6K
11:10 11.58 11.58 11.58 11.58 10.0K
11:15 11.58 11.58 11.58 11.58 0.1K
11:40 11.54 11.54 11.54 11.54 0.1K
11:45 11.54 11.54 11.54 11.54 0.2K
11:55 11.54 11.54 11.54 11.54 9.0K
13:05 11.54 11.54 11.54 11.54 2.4K
13:15 11.54 11.54 11.54 11.54 0.6K
13:25 11.52 11.52 11.50 11.50 11.2K
13:30 11.50 11.50 11.50 11.50 11.0K
13:35 11.50 11.50 11.50 11.50 2.3K
13:45 11.50 11.50 11.50 11.50 3.6K
14:00 11.50 11.50 11.50 11.50 0.1K
14:40 11.50 11.50 11.50 11.50 2.3K
14:50 11.10 11.10 11.10 11.10 255.7K
14:55 11.10 11.10 11.10 11.10 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available