Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.14 11.50 11.14 11.50 80.8K
09:40 11.50 11.50 11.50 11.50 20.0K
09:45 11.50 11.50 11.50 11.50 10.0K
10:20 11.46 11.46 11.46 11.46 0.1K
10:30 11.30 11.46 11.30 11.46 100.4K
11:00 11.42 11.42 11.42 11.42 1.0K
11:05 11.46 11.46 11.46 11.46 5.0K
11:10 11.46 11.46 11.46 11.46 0.1K
11:20 11.46 11.46 11.44 11.46 2.3K
11:25 11.44 11.44 11.44 11.44 23.0K
11:30 11.46 11.46 11.44 11.44 1.1K
11:35 11.46 11.46 11.46 11.46 64.1K
11:45 11.46 11.48 11.46 11.48 40.5K
11:50 11.48 11.50 11.48 11.50 5.6K
13:05 11.48 11.50 11.48 11.48 1.6K
13:10 11.48 11.48 11.44 11.44 50.1K
13:15 11.50 11.50 11.50 11.50 0.3K
14:00 11.50 11.50 11.50 11.50 0.1K
14:25 11.46 11.50 11.46 11.50 7.1K
14:40 11.50 11.50 11.50 11.50 1.0K
14:50 11.42 11.42 11.42 11.42 65.2K
14:55 11.42 11.42 11.42 11.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available