Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.66 11.66 11.66 7.6K
09:35 11.66 11.66 11.66 11.66 3.0K
09:45 11.58 11.66 11.58 11.66 0.8K
09:50 11.60 11.66 11.60 11.66 3.5K
09:55 11.66 11.66 11.66 11.66 0.1K
10:00 11.66 11.66 11.66 11.66 1.7K
10:05 11.66 11.66 11.66 11.66 1.0K
10:15 11.66 11.66 11.66 11.66 1.0K
10:20 11.66 11.66 11.66 11.66 0.7K
10:40 11.66 11.66 11.66 11.66 0.2K
10:50 11.66 11.66 11.66 11.66 0.5K
11:05 11.66 11.66 11.66 11.66 0.6K
11:10 11.66 11.66 11.66 11.66 0.3K
11:15 11.66 11.66 11.66 11.66 0.3K
11:25 11.66 11.66 11.66 11.66 0.3K
11:30 11.66 11.68 11.66 11.68 23.1K
11:35 11.68 11.72 11.68 11.70 97.8K
11:40 11.66 11.66 11.66 11.66 0.5K
11:50 11.70 11.74 11.70 11.72 35.5K
11:55 11.72 11.72 11.72 11.72 7.0K
13:00 11.70 11.72 11.70 11.72 0.4K
13:05 11.72 11.72 11.72 11.72 2.0K
13:10 11.72 11.72 11.72 11.72 1.2K
13:15 11.70 11.70 11.70 11.70 15.6K
13:20 11.72 11.72 11.72 11.72 0.5K
13:25 11.66 11.66 11.66 11.66 40.0K
13:30 11.66 11.70 11.66 11.70 90.7K
13:45 11.68 11.68 11.68 11.68 1.0K
13:50 11.68 11.70 11.66 11.68 28.5K
13:55 11.66 11.66 11.66 11.66 3.3K
14:00 11.66 11.66 11.66 11.66 14.3K
14:05 11.66 11.66 11.66 11.66 18.5K
14:15 11.62 11.66 11.62 11.66 0.2K
14:25 11.66 11.66 11.66 11.66 0.1K
14:30 11.66 11.66 11.66 11.66 25.8K
14:35 11.68 11.68 11.66 11.66 16.8K
14:40 11.66 11.66 11.66 11.66 7.2K
14:50 11.66 11.66 11.66 11.66 0.9K
14:55 11.66 11.66 11.66 11.66 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available