Synlogic

SYBX
🏛️ usa →
1.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.25 1.25 1.25 1.25 0.5K
11:24 1.23 1.23 1.23 1.23 0.3K
12:30 1.22 1.22 1.20 1.20 0.5K
12:37 1.24 1.24 1.24 1.24 0.1K
12:38 1.24 1.24 1.24 1.24 0.3K
14:25 1.21 1.21 1.21 1.21 0.2K
15:03 1.21 1.21 1.21 1.21 0.1K
15:31 1.24 1.24 1.24 1.24 1.1K
15:59 1.21 1.24 1.21 1.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available