| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.56 | 1.56 | 1.56 | 1.56 | 1.0K |
| 09:32 | 1.58 | 1.60 | 1.58 | 1.60 | 0.4K |
| 09:33 | 1.55 | 1.62 | 1.55 | 1.62 | 4.8K |
| 09:34 | 1.65 | 1.67 | 1.63 | 1.67 | 1.5K |
| 09:35 | 1.63 | 1.65 | 1.63 | 1.64 | 2.4K |
| 09:36 | 1.67 | 1.67 | 1.62 | 1.62 | 1.5K |
| 09:37 | 1.60 | 1.67 | 1.60 | 1.67 | 4.1K |
| 09:39 | 1.67 | 1.67 | 1.67 | 1.67 | 1.6K |
| 09:41 | 1.67 | 1.67 | 1.67 | 1.67 | 0.4K |
| 09:42 | 1.60 | 1.60 | 1.60 | 1.60 | 0.4K |
| 09:48 | 1.59 | 1.59 | 1.59 | 1.59 | 8.2K |
| 12:20 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 12:24 | 1.63 | 1.63 | 1.63 | 1.63 | 0.5K |
| 12:39 | 1.63 | 1.63 | 1.60 | 1.60 | 0.7K |
| 12:55 | 1.60 | 1.60 | 1.60 | 1.60 | 3.0K |
| 13:53 | 1.62 | 1.65 | 1.62 | 1.62 | 0.4K |
| 13:54 | 1.62 | 1.65 | 1.62 | 1.63 | 1.2K |
| 14:53 | 1.65 | 1.65 | 1.65 | 1.65 | 1.1K |
| 15:11 | 1.65 | 1.65 | 1.62 | 1.62 | 2.6K |
| 15:12 | 1.64 | 1.65 | 1.62 | 1.64 | 2.3K |
| 15:13 | 1.65 | 1.65 | 1.62 | 1.64 | 2.2K |
| 15:14 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
| 15:16 | 1.64 | 1.65 | 1.62 | 1.64 | 0.9K |
| 15:30 | 1.64 | 1.64 | 1.62 | 1.63 | 0.6K |
| 15:31 | 1.65 | 1.65 | 1.62 | 1.64 | 1.3K |
| 15:32 | 1.62 | 1.65 | 1.62 | 1.63 | 0.8K |
| 15:48 | 1.62 | 1.65 | 1.62 | 1.62 | 1.1K |
| 15:49 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
| 15:52 | 1.65 | 1.65 | 1.62 | 1.62 | 0.5K |
| 15:54 | 1.60 | 1.61 | 1.60 | 1.61 | 7.2K |
| 15:58 | 1.63 | 1.65 | 1.63 | 1.65 | 2.5K |
| 15:59 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |