Synlogic

SYBX
🏛️ usa →
1.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.54 1.54 1.54 1.54 2.9K
09:55 1.55 1.55 1.55 1.55 0.2K
10:05 1.58 1.58 1.54 1.54 3.7K
10:17 1.55 1.55 1.55 1.55 0.2K
10:19 1.60 1.60 1.60 1.60 0.3K
10:26 1.61 1.61 1.61 1.61 0.4K
10:49 1.54 1.54 1.54 1.54 1.2K
11:35 1.54 1.60 1.54 1.60 5.6K
13:57 1.57 1.57 1.57 1.57 3.0K
14:05 1.57 1.57 1.57 1.57 4.0K
14:21 1.55 1.59 1.55 1.59 20.4K
14:22 1.59 1.62 1.59 1.59 2.9K
14:23 1.58 1.59 1.54 1.58 13.5K
14:24 1.58 1.58 1.55 1.57 14.5K
14:38 1.58 1.63 1.58 1.63 1.6K
15:07 1.56 1.56 1.56 1.56 0.4K
15:45 1.57 1.57 1.57 1.57 2.0K
15:47 1.57 1.57 1.57 1.57 4.0K
15:53 1.51 1.51 1.51 1.51 0.3K
15:55 1.51 1.57 1.51 1.57 13.5K
15:59 1.56 1.56 1.52 1.52 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available