Synlogic

SYBX
🏛️ usa →
1.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 1.43 1.43 1.43 1.43 1.2K
09:44 1.45 1.45 1.45 1.45 3.1K
10:12 1.50 1.50 1.50 1.50 5.0K
10:15 1.48 1.48 1.48 1.48 1.7K
10:24 1.45 1.45 1.45 1.45 5.2K
11:31 1.42 1.42 1.42 1.42 1.1K
12:43 1.40 1.40 1.40 1.40 0.5K
14:22 1.40 1.40 1.40 1.40 0.5K
15:55 1.41 1.41 1.40 1.40 2.6K
15:57 1.45 1.45 1.45 1.45 1.0K
15:58 1.38 1.38 1.38 1.38 1.4K
15:59 1.40 1.40 1.40 1.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available