Synlogic

SYBX
🏛️ usa →
1.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.46 1.45 1.46 2.7K
11:02 1.48 1.48 1.48 1.48 0.9K
15:12 1.47 1.47 1.47 1.47 0.2K
15:43 1.49 1.52 1.49 1.51 14.4K
15:45 1.49 1.49 1.49 1.49 3.0K
15:49 1.50 1.50 1.50 1.50 10.2K
15:59 1.48 1.50 1.48 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available