Synlogic

SYBX
🏛️ usa →
1.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 1.53 1.53 1.53 1.53 0.8K
12:34 1.53 1.53 1.53 1.53 0.1K
12:56 1.52 1.52 1.52 1.52 0.1K
13:16 1.53 1.53 1.52 1.52 0.4K
13:20 1.53 1.53 1.53 1.53 0.2K
13:27 1.52 1.52 1.52 1.52 0.3K
13:37 1.52 1.52 1.52 1.52 0.1K
14:03 1.51 1.51 1.51 1.51 0.2K
15:06 1.51 1.51 1.51 1.51 0.3K
15:27 1.50 1.50 1.50 1.50 0.2K
15:41 1.48 1.48 1.48 1.48 1.3K
15:51 1.49 1.49 1.49 1.49 0.1K
15:59 1.47 1.47 1.47 1.47 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available