Synlogic

SYBX
🏛️ usa →
1.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.79 1.79 1.79 2.1K
09:53 1.77 1.77 1.77 1.77 3.6K
10:19 1.73 1.73 1.73 1.73 0.2K
10:44 1.74 1.74 1.70 1.70 1.9K
11:44 1.71 1.71 1.71 1.71 0.3K
12:03 1.75 1.75 1.75 1.75 1.5K
15:03 1.77 1.77 1.77 1.77 0.2K
15:26 1.76 1.76 1.76 1.76 5.8K
15:28 1.72 1.72 1.72 1.72 0.3K
15:59 1.74 1.74 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available