| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1.64 | 1.64 | 1.64 | 1.64 | 1.4K |
| 13:28 | 1.68 | 1.69 | 1.68 | 1.69 | 2.3K |
| 13:29 | 1.69 | 1.70 | 1.69 | 1.70 | 1.8K |
| 13:30 | 1.74 | 1.74 | 1.72 | 1.72 | 3.9K |
| 13:31 | 1.74 | 1.76 | 1.74 | 1.74 | 2.4K |
| 13:32 | 1.73 | 1.73 | 1.71 | 1.71 | 3.9K |
| 14:11 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 14:13 | 1.71 | 1.71 | 1.71 | 1.71 | 0.4K |
| 14:54 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 14:59 | 1.70 | 1.70 | 1.70 | 1.70 | 1.1K |
| 15:59 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
23.00
2017-09-14
Historical Low
0.23
2023-09-27
Volume Extremes
Volume Peak
37.7M
2021-01-13
Volume Low
0.0M
2025-05-01
Data Statistics
Rise Proportion
44.1%
Start: 2017-08-28
Fall Proportion
51.0%
Total2021Trading Days
Daily Change Extremes
Max Daily Gain
+1,032.62%
2023-09-27
Max Daily Loss
-48.70%
2024-02-09
Monthly Change Extremes
Max Monthly Gain
+496.48%
2023-09
Max Monthly Loss
-46.03%
2019-08