Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,880.00 6,880.00 6,810.00 6,820.00 24.2K
09:01 6,820.00 6,830.00 6,800.00 6,820.00 4.6K
09:02 6,820.00 6,850.00 6,780.00 6,780.00 14.6K
09:03 6,770.00 6,790.00 6,760.00 6,760.00 7.8K
09:04 6,770.00 6,770.00 6,730.00 6,740.00 10.9K
09:05 6,700.00 6,720.00 6,670.00 6,690.00 31.4K
09:06 6,690.00 6,710.00 6,630.00 6,640.00 21.6K
09:07 6,650.00 6,660.00 6,630.00 6,630.00 9.8K
09:08 6,630.00 6,630.00 6,590.00 6,610.00 22.6K
09:09 6,610.00 6,610.00 6,560.00 6,580.00 18.6K
09:10 6,570.00 6,570.00 6,540.00 6,540.00 19.7K
09:11 6,540.00 6,540.00 6,480.00 6,500.00 44.8K
09:12 6,500.00 6,500.00 6,450.00 6,480.00 55.6K
09:13 6,450.00 6,480.00 6,400.00 6,400.00 54.5K
09:14 6,410.00 6,410.00 6,310.00 6,310.00 45.0K
09:15 6,340.00 6,340.00 6,200.00 6,250.00 63.6K
09:16 6,300.00 6,330.00 6,260.00 6,330.00 22.1K
09:17 6,340.00 6,340.00 6,180.00 6,180.00 77.8K
09:18 6,180.00 6,240.00 6,170.00 6,210.00 36.5K
09:19 6,200.00 6,260.00 6,200.00 6,260.00 7.5K
09:20 6,270.00 6,310.00 6,240.00 6,310.00 35.2K
09:21 6,310.00 6,320.00 6,280.00 6,320.00 28.1K
09:22 6,330.00 6,330.00 6,300.00 6,310.00 16.7K
09:23 6,320.00 6,350.00 6,320.00 6,330.00 10.5K
09:24 6,340.00 6,350.00 6,320.00 6,330.00 30.6K
09:25 6,310.00 6,310.00 6,270.00 6,270.00 19.1K
09:26 6,270.00 6,270.00 6,240.00 6,240.00 18.2K
09:27 6,240.00 6,250.00 6,210.00 6,210.00 26.2K
09:28 6,190.00 6,200.00 6,140.00 6,140.00 66.2K
09:29 6,140.00 6,140.00 6,110.00 6,110.00 16.2K
09:31 6,160.00 6,190.00 6,160.00 6,190.00 28.4K
09:32 6,170.00 6,180.00 6,150.00 6,180.00 42.6K
09:33 6,190.00 6,220.00 6,190.00 6,220.00 33.3K
09:34 6,230.00 6,240.00 6,170.00 6,210.00 24.4K
09:35 6,210.00 6,220.00 6,200.00 6,220.00 10.3K
09:36 6,220.00 6,260.00 6,220.00 6,240.00 5.3K
09:37 6,240.00 6,260.00 6,180.00 6,190.00 29.9K
09:38 6,190.00 6,220.00 6,160.00 6,160.00 20.6K
09:39 6,160.00 6,190.00 6,150.00 6,190.00 8.9K
09:40 6,190.00 6,200.00 6,190.00 6,200.00 5.3K
09:41 6,210.00 6,220.00 6,190.00 6,200.00 3.1K
09:42 6,220.00 6,220.00 6,200.00 6,210.00 7.2K
09:43 6,210.00 6,230.00 6,200.00 6,230.00 3.7K
09:44 6,230.00 6,230.00 6,170.00 6,180.00 30.6K
09:45 6,190.00 6,220.00 6,180.00 6,200.00 15.4K
09:46 6,210.00 6,210.00 6,200.00 6,210.00 5.8K
09:47 6,210.00 6,230.00 6,210.00 6,210.00 1.9K
09:48 6,230.00 6,240.00 6,220.00 6,220.00 6.5K
09:49 6,240.00 6,250.00 6,240.00 6,240.00 8.6K
09:50 6,240.00 6,260.00 6,240.00 6,260.00 2.8K
09:51 6,250.00 6,260.00 6,250.00 6,250.00 3.8K
09:52 6,250.00 6,270.00 6,250.00 6,270.00 3.1K
09:53 6,270.00 6,290.00 6,260.00 6,290.00 7.5K
09:54 6,290.00 6,290.00 6,280.00 6,290.00 3.1K
09:55 6,300.00 6,310.00 6,290.00 6,300.00 3.1K
09:56 6,300.00 6,300.00 6,260.00 6,260.00 7.2K
09:57 6,270.00 6,280.00 6,260.00 6,280.00 4.5K
09:58 6,280.00 6,290.00 6,260.00 6,280.00 6.9K
09:59 6,290.00 6,290.00 6,260.00 6,260.00 1.2K
10:00 6,260.00 6,290.00 6,260.00 6,280.00 5.4K
10:01 6,290.00 6,300.00 6,280.00 6,300.00 1.7K
10:02 6,300.00 6,310.00 6,290.00 6,290.00 8.0K
10:03 6,300.00 6,310.00 6,300.00 6,300.00 5.4K
10:04 6,310.00 6,310.00 6,280.00 6,290.00 5.6K
10:05 6,280.00 6,290.00 6,270.00 6,270.00 4.2K
10:06 6,270.00 6,290.00 6,260.00 6,270.00 2.6K
10:07 6,270.00 6,270.00 6,250.00 6,250.00 7.5K
10:08 6,250.00 6,250.00 6,220.00 6,230.00 6.2K
10:09 6,200.00 6,220.00 6,190.00 6,220.00 25.4K
10:10 6,210.00 6,210.00 6,200.00 6,210.00 0.8K
10:11 6,210.00 6,250.00 6,210.00 6,240.00 1.6K
10:12 6,240.00 6,260.00 6,230.00 6,250.00 2.8K
10:13 6,250.00 6,250.00 6,210.00 6,230.00 5.3K
10:14 6,240.00 6,240.00 6,220.00 6,220.00 5.7K
10:15 6,220.00 6,240.00 6,210.00 6,230.00 1.8K
10:16 6,230.00 6,240.00 6,230.00 6,240.00 0.6K
10:17 6,240.00 6,250.00 6,240.00 6,240.00 3.0K
10:18 6,250.00 6,270.00 6,250.00 6,270.00 6.6K
10:19 6,280.00 6,290.00 6,280.00 6,290.00 2.8K
10:20 6,280.00 6,290.00 6,270.00 6,280.00 4.4K
10:21 6,290.00 6,290.00 6,280.00 6,290.00 7.3K
10:22 6,290.00 6,290.00 6,260.00 6,270.00 4.9K
10:23 6,260.00 6,270.00 6,250.00 6,260.00 4.5K
10:24 6,260.00 6,280.00 6,250.00 6,280.00 6.0K
10:25 6,260.00 6,260.00 6,250.00 6,260.00 1.3K
10:26 6,260.00 6,260.00 6,250.00 6,260.00 0.4K
10:27 6,250.00 6,270.00 6,240.00 6,250.00 2.0K
10:28 6,250.00 6,260.00 6,240.00 6,250.00 5.6K
10:29 6,240.00 6,260.00 6,240.00 6,250.00 6.5K
10:30 6,250.00 6,260.00 6,250.00 6,250.00 2.9K
10:31 6,260.00 6,260.00 6,250.00 6,250.00 3.5K
10:32 6,240.00 6,260.00 6,240.00 6,250.00 2.4K
10:33 6,250.00 6,260.00 6,240.00 6,240.00 4.4K
10:34 6,250.00 6,250.00 6,230.00 6,240.00 3.8K
10:35 6,230.00 6,250.00 6,230.00 6,240.00 4.9K
10:36 6,240.00 6,260.00 6,240.00 6,260.00 3.8K
10:37 6,260.00 6,260.00 6,250.00 6,260.00 1.4K
10:38 6,260.00 6,270.00 6,250.00 6,250.00 0.3K
10:39 6,260.00 6,270.00 6,260.00 6,260.00 0.1K
10:40 6,260.00 6,270.00 6,260.00 6,270.00 5.9K
10:41 6,270.00 6,280.00 6,250.00 6,280.00 4.6K
10:42 6,280.00 6,280.00 6,270.00 6,270.00 3.2K
10:43 6,270.00 6,280.00 6,270.00 6,280.00 1.3K
10:44 6,280.00 6,280.00 6,280.00 6,280.00 1.4K
10:45 6,270.00 6,280.00 6,270.00 6,280.00 1.2K
10:46 6,280.00 6,280.00 6,260.00 6,260.00 1.2K
10:47 6,270.00 6,270.00 6,260.00 6,270.00 0.6K
10:48 6,260.00 6,260.00 6,260.00 6,260.00 4.2K
10:49 6,260.00 6,280.00 6,240.00 6,280.00 5.2K
10:50 6,280.00 6,280.00 6,280.00 6,280.00 0.4K
10:51 6,280.00 6,280.00 6,260.00 6,280.00 0.5K
10:52 6,280.00 6,280.00 6,270.00 6,280.00 0.3K
10:53 6,280.00 6,280.00 6,250.00 6,270.00 6.2K
10:54 6,270.00 6,270.00 6,270.00 6,270.00 0.4K
10:55 6,270.00 6,270.00 6,250.00 6,270.00 7.8K
10:56 6,240.00 6,250.00 6,240.00 6,250.00 1.5K
10:57 6,250.00 6,250.00 6,210.00 6,210.00 10.3K
10:58 6,220.00 6,230.00 6,220.00 6,230.00 2.5K
10:59 6,270.00 6,270.00 6,220.00 6,230.00 0.8K
11:00 6,220.00 6,240.00 6,220.00 6,230.00 1.5K
11:01 6,230.00 6,260.00 6,230.00 6,260.00 2.7K
11:02 6,260.00 6,260.00 6,230.00 6,240.00 3.7K
11:03 6,250.00 6,250.00 6,230.00 6,240.00 4.2K
11:04 6,240.00 6,250.00 6,240.00 6,240.00 1.6K
11:05 6,240.00 6,240.00 6,230.00 6,240.00 2.2K
11:06 6,250.00 6,250.00 6,240.00 6,250.00 0.2K
11:07 6,240.00 6,250.00 6,220.00 6,220.00 12.3K
11:08 6,260.00 6,260.00 6,200.00 6,200.00 9.6K
11:09 6,210.00 6,240.00 6,200.00 6,210.00 2.1K
11:10 6,210.00 6,240.00 6,180.00 6,200.00 26.4K
11:11 6,190.00 6,190.00 6,170.00 6,170.00 7.1K
11:12 6,180.00 6,180.00 6,160.00 6,160.00 9.8K
11:13 6,170.00 6,170.00 6,170.00 6,170.00 3.6K
11:14 6,170.00 6,170.00 6,170.00 6,170.00 1.4K
11:15 6,170.00 6,170.00 6,170.00 6,170.00 22.3K
11:16 6,130.00 6,170.00 6,110.00 6,110.00 40.9K
11:17 6,140.00 6,140.00 6,130.00 6,130.00 5.5K
11:18 6,120.00 6,140.00 6,120.00 6,120.00 8.1K
11:19 6,120.00 6,150.00 6,120.00 6,150.00 2.6K
11:20 6,150.00 6,150.00 6,140.00 6,140.00 1.4K
11:21 6,150.00 6,150.00 6,140.00 6,140.00 4.1K
11:22 6,140.00 6,140.00 6,130.00 6,140.00 1.9K
11:23 6,140.00 6,160.00 6,140.00 6,150.00 1.9K
11:24 6,150.00 6,150.00 6,150.00 6,150.00 2.0K
11:25 6,160.00 6,160.00 6,130.00 6,140.00 57.2K
11:26 6,150.00 6,150.00 6,120.00 6,120.00 14.5K
11:27 6,120.00 6,120.00 6,100.00 6,100.00 60.4K
11:28 6,090.00 6,090.00 6,070.00 6,070.00 12.7K
11:29 6,070.00 6,090.00 6,060.00 6,090.00 5.9K
11:30 6,090.00 6,090.00 6,070.00 6,080.00 2.8K
11:31 6,080.00 6,090.00 6,080.00 6,080.00 4.9K
11:32 6,100.00 6,110.00 6,100.00 6,110.00 1.1K
11:33 6,110.00 6,130.00 6,110.00 6,130.00 1.6K
11:34 6,130.00 6,140.00 6,130.00 6,140.00 1.5K
11:35 6,140.00 6,140.00 6,110.00 6,110.00 6.2K
11:36 6,090.00 6,130.00 6,090.00 6,130.00 6.4K
11:37 6,140.00 6,140.00 6,130.00 6,130.00 1.8K
11:38 6,130.00 6,130.00 6,130.00 6,130.00 4.0K
11:39 6,140.00 6,140.00 6,120.00 6,130.00 1.5K
11:40 6,120.00 6,130.00 6,120.00 6,120.00 2.1K
11:41 6,120.00 6,130.00 6,120.00 6,120.00 1.3K
11:42 6,120.00 6,120.00 6,110.00 6,110.00 2.4K
11:43 6,110.00 6,120.00 6,110.00 6,120.00 3.0K
11:44 6,120.00 6,120.00 6,110.00 6,120.00 1.8K
11:45 6,120.00 6,130.00 6,110.00 6,130.00 2.3K
11:46 6,130.00 6,130.00 6,120.00 6,120.00 0.9K
11:47 6,130.00 6,130.00 6,110.00 6,120.00 0.5K
11:48 6,120.00 6,120.00 6,090.00 6,100.00 12.4K
11:49 6,080.00 6,090.00 6,070.00 6,070.00 10.1K
11:50 6,080.00 6,090.00 6,080.00 6,080.00 53.9K
11:51 6,080.00 6,080.00 6,070.00 6,070.00 1.7K
11:52 6,070.00 6,080.00 6,020.00 6,070.00 37.5K
11:53 6,060.00 6,070.00 6,030.00 6,030.00 7.0K
11:54 6,030.00 6,060.00 6,010.00 6,040.00 45.7K
11:55 6,010.00 6,030.00 5,960.00 6,020.00 67.0K
11:56 6,010.00 6,030.00 6,010.00 6,020.00 6.4K
11:57 6,020.00 6,020.00 5,990.00 6,000.00 11.6K
11:58 6,000.00 6,000.00 5,990.00 6,000.00 4.2K
11:59 6,000.00 6,000.00 5,940.00 5,940.00 41.6K
12:00 5,940.00 5,980.00 5,940.00 5,970.00 9.7K
12:01 5,960.00 5,960.00 5,930.00 5,960.00 18.9K
12:02 5,960.00 5,980.00 5,960.00 5,980.00 9.0K
12:03 5,980.00 5,990.00 5,980.00 5,990.00 2.9K
12:04 6,000.00 6,000.00 5,990.00 6,000.00 4.1K
12:05 6,010.00 6,010.00 5,990.00 5,990.00 9.0K
12:06 5,990.00 6,000.00 5,990.00 5,990.00 11.7K
12:07 5,990.00 6,000.00 5,980.00 5,990.00 3.5K
12:08 6,000.00 6,010.00 5,990.00 6,010.00 5.0K
12:09 6,010.00 6,010.00 5,980.00 5,980.00 12.7K
12:10 5,980.00 6,020.00 5,980.00 6,000.00 5.4K
12:11 6,000.00 6,010.00 6,000.00 6,010.00 0.4K
12:12 6,010.00 6,030.00 6,000.00 6,000.00 4.3K
12:13 6,010.00 6,020.00 6,010.00 6,010.00 3.3K
12:14 6,010.00 6,010.00 6,000.00 6,000.00 2.6K
12:15 6,010.00 6,010.00 6,000.00 6,010.00 3.3K
12:16 6,000.00 6,020.00 6,000.00 6,010.00 1.9K
12:17 6,020.00 6,020.00 6,010.00 6,010.00 1.0K
12:18 6,010.00 6,010.00 5,990.00 5,990.00 8.9K
12:19 5,990.00 5,990.00 5,990.00 5,990.00 3.5K
12:20 5,990.00 5,990.00 5,980.00 5,980.00 21.7K
12:21 5,970.00 5,980.00 5,960.00 5,980.00 15.0K
12:22 5,980.00 5,990.00 5,960.00 5,960.00 22.2K
12:23 5,980.00 5,990.00 5,980.00 5,990.00 1.7K
12:24 5,990.00 5,990.00 5,980.00 5,990.00 2.8K
12:25 5,990.00 6,000.00 5,990.00 5,990.00 2.1K
12:26 5,990.00 5,990.00 5,980.00 5,980.00 2.6K
12:27 5,980.00 5,990.00 5,980.00 5,990.00 4.1K
12:28 5,980.00 5,990.00 5,970.00 5,970.00 1.4K
12:29 5,980.00 6,000.00 5,980.00 5,990.00 5.6K
12:30 5,990.00 6,000.00 5,990.00 6,000.00 0.3K
12:31 6,000.00 6,000.00 5,990.00 6,000.00 2.3K
12:32 6,000.00 6,020.00 6,000.00 6,020.00 17.3K
12:33 6,030.00 6,030.00 6,020.00 6,030.00 2.5K
12:34 6,020.00 6,030.00 6,010.00 6,020.00 3.8K
12:35 6,020.00 6,030.00 6,010.00 6,030.00 2.8K
12:36 6,020.00 6,020.00 6,020.00 6,020.00 1.1K
12:37 6,020.00 6,020.00 6,010.00 6,010.00 2.2K
12:38 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
12:39 6,010.00 6,020.00 6,000.00 6,020.00 3.2K
12:40 6,030.00 6,030.00 6,010.00 6,010.00 5.9K
12:41 6,000.00 6,010.00 6,000.00 6,000.00 3.0K
12:42 6,000.00 6,000.00 6,000.00 6,000.00 1.9K
12:43 6,000.00 6,010.00 6,000.00 6,000.00 3.5K
12:44 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
12:45 6,000.00 6,000.00 5,990.00 6,000.00 11.4K
12:46 6,000.00 6,010.00 5,990.00 6,000.00 3.8K
12:47 6,000.00 6,000.00 6,000.00 6,000.00 7.8K
12:48 6,000.00 6,000.00 5,990.00 5,990.00 2.3K
12:49 6,000.00 6,000.00 5,990.00 6,000.00 5.6K
12:50 6,000.00 6,000.00 6,000.00 6,000.00 2.8K
12:51 6,000.00 6,000.00 5,980.00 5,980.00 35.8K
12:52 5,980.00 5,990.00 5,970.00 5,970.00 7.2K
12:53 5,990.00 5,990.00 5,970.00 5,990.00 0.5K
12:54 5,990.00 5,990.00 5,980.00 5,980.00 1.9K
12:55 5,980.00 5,980.00 5,970.00 5,970.00 8.0K
12:56 5,970.00 5,980.00 5,970.00 5,970.00 3.6K
12:57 5,970.00 5,980.00 5,970.00 5,980.00 1.2K
12:58 5,990.00 5,990.00 5,980.00 5,980.00 1.1K
12:59 5,980.00 5,990.00 5,970.00 5,990.00 4.9K
13:00 5,990.00 5,990.00 5,980.00 5,980.00 2.0K
13:01 5,980.00 5,990.00 5,950.00 5,960.00 24.1K
13:02 5,980.00 5,980.00 5,970.00 5,970.00 0.3K
13:03 5,980.00 5,980.00 5,960.00 5,980.00 7.5K
13:04 5,950.00 5,960.00 5,950.00 5,960.00 17.7K
13:05 5,970.00 5,970.00 5,940.00 5,940.00 11.6K
13:06 5,950.00 5,970.00 5,940.00 5,940.00 3.3K
13:07 5,950.00 5,970.00 5,940.00 5,960.00 12.4K
13:08 5,960.00 5,960.00 5,960.00 5,960.00 0.5K
13:09 5,970.00 5,970.00 5,960.00 5,970.00 3.3K
13:10 5,960.00 5,970.00 5,950.00 5,970.00 2.6K
13:11 5,970.00 5,970.00 5,950.00 5,960.00 3.2K
13:12 5,960.00 5,960.00 5,950.00 5,950.00 6.7K
13:13 5,950.00 5,960.00 5,950.00 5,950.00 5.6K
13:14 5,940.00 5,950.00 5,940.00 5,940.00 8.7K
13:15 5,960.00 5,960.00 5,940.00 5,960.00 1.9K
13:16 5,940.00 5,960.00 5,940.00 5,950.00 2.3K
13:17 5,950.00 5,960.00 5,950.00 5,950.00 2.8K
13:18 5,950.00 5,950.00 5,910.00 5,930.00 36.5K
13:19 5,930.00 5,960.00 5,930.00 5,960.00 9.4K
13:20 5,960.00 5,960.00 5,950.00 5,960.00 1.7K
13:21 5,960.00 5,960.00 5,960.00 5,960.00 5.5K
13:22 5,960.00 5,990.00 5,950.00 5,990.00 9.9K
13:23 5,990.00 6,000.00 5,990.00 6,000.00 9.7K
13:24 6,000.00 6,010.00 6,000.00 6,010.00 3.1K
13:25 6,010.00 6,020.00 6,010.00 6,010.00 2.5K
13:26 6,010.00 6,020.00 6,000.00 6,000.00 10.6K
13:27 6,000.00 6,010.00 5,980.00 5,990.00 5.0K
13:28 5,990.00 6,000.00 5,990.00 5,990.00 2.0K
13:29 5,990.00 6,010.00 5,990.00 6,000.00 2.1K
13:30 6,000.00 6,000.00 5,980.00 5,990.00 2.5K
13:31 5,990.00 6,010.00 5,990.00 6,000.00 4.1K
13:32 6,000.00 6,000.00 5,980.00 5,980.00 4.2K
13:33 5,990.00 5,990.00 5,980.00 5,990.00 3.1K
13:34 5,980.00 5,980.00 5,970.00 5,970.00 1.2K
13:35 5,980.00 5,980.00 5,970.00 5,980.00 1.7K
13:36 5,990.00 5,990.00 5,980.00 5,980.00 1.6K
13:37 5,970.00 5,970.00 5,940.00 5,940.00 30.6K
13:38 5,930.00 5,950.00 5,930.00 5,940.00 3.3K
13:39 5,940.00 5,940.00 5,930.00 5,930.00 9.8K
13:40 5,940.00 5,950.00 5,940.00 5,940.00 1.1K
13:41 5,930.00 5,930.00 5,890.00 5,900.00 48.2K
13:42 5,900.00 5,910.00 5,890.00 5,900.00 7.3K
13:43 5,900.00 5,900.00 5,890.00 5,890.00 14.3K
13:44 5,900.00 5,910.00 5,890.00 5,890.00 30.3K
13:45 5,900.00 5,900.00 5,880.00 5,880.00 10.1K
13:46 5,880.00 5,890.00 5,880.00 5,880.00 5.6K
13:47 5,880.00 5,880.00 5,820.00 5,840.00 35.3K
13:48 5,840.00 5,880.00 5,840.00 5,880.00 22.9K
13:49 5,880.00 5,890.00 5,860.00 5,870.00 4.8K
13:50 5,880.00 5,900.00 5,880.00 5,880.00 7.7K
13:51 5,880.00 5,880.00 5,860.00 5,860.00 6.7K
13:52 5,850.00 5,850.00 5,840.00 5,840.00 10.1K
13:53 5,840.00 5,840.00 5,810.00 5,810.00 23.9K
13:54 5,830.00 5,850.00 5,820.00 5,830.00 11.1K
13:55 5,810.00 5,820.00 5,800.00 5,810.00 16.0K
13:56 5,810.00 5,830.00 5,810.00 5,820.00 10.3K
13:57 5,820.00 5,840.00 5,810.00 5,840.00 4.8K
13:58 5,840.00 5,840.00 5,830.00 5,840.00 2.6K
13:59 5,850.00 5,880.00 5,850.00 5,880.00 7.6K
14:00 5,860.00 5,860.00 5,850.00 5,850.00 4.5K
14:01 5,860.00 5,860.00 5,800.00 5,800.00 20.0K
14:02 5,820.00 5,840.00 5,820.00 5,840.00 2.2K
14:03 5,850.00 5,870.00 5,840.00 5,860.00 1.1K
14:04 5,850.00 5,860.00 5,850.00 5,860.00 3.1K
14:05 5,850.00 5,870.00 5,850.00 5,870.00 5.5K
14:06 5,880.00 5,890.00 5,870.00 5,890.00 6.0K
14:07 5,890.00 5,900.00 5,870.00 5,890.00 1.9K
14:08 5,890.00 5,900.00 5,880.00 5,890.00 1.0K
14:09 5,890.00 5,900.00 5,890.00 5,900.00 0.8K
14:10 5,890.00 5,900.00 5,890.00 5,900.00 6.5K
14:11 5,900.00 5,900.00 5,900.00 5,900.00 2.7K
14:12 5,900.00 5,910.00 5,900.00 5,900.00 3.3K
14:13 5,900.00 5,910.00 5,900.00 5,910.00 1.9K
14:14 5,920.00 5,930.00 5,910.00 5,920.00 8.0K
14:15 5,920.00 5,940.00 5,920.00 5,940.00 3.3K
14:16 5,930.00 5,940.00 5,910.00 5,920.00 3.1K
14:17 5,920.00 5,930.00 5,920.00 5,930.00 1.3K
14:18 5,910.00 5,920.00 5,900.00 5,900.00 3.7K
14:19 5,900.00 5,910.00 5,900.00 5,910.00 2.0K
14:20 5,900.00 5,920.00 5,900.00 5,910.00 3.6K
14:21 5,910.00 5,920.00 5,910.00 5,920.00 0.6K
14:22 5,910.00 5,930.00 5,910.00 5,930.00 5.1K
14:23 5,940.00 5,940.00 5,920.00 5,940.00 2.8K
14:24 5,930.00 5,970.00 5,930.00 5,940.00 11.6K
14:25 5,960.00 5,970.00 5,960.00 5,970.00 5.7K
14:26 5,980.00 5,990.00 5,970.00 5,980.00 6.0K
14:27 5,980.00 5,980.00 5,970.00 5,980.00 1.9K
14:28 5,970.00 5,980.00 5,960.00 5,970.00 2.6K
14:29 5,970.00 5,980.00 5,970.00 5,970.00 1.3K
14:30 5,970.00 5,980.00 5,940.00 5,940.00 9.9K
14:31 5,940.00 5,960.00 5,930.00 5,950.00 1.1K
14:32 5,950.00 5,950.00 5,940.00 5,950.00 0.8K
14:33 5,950.00 5,950.00 5,940.00 5,950.00 1.0K
14:34 5,950.00 5,950.00 5,940.00 5,940.00 9.6K
14:35 5,940.00 5,950.00 5,920.00 5,920.00 0.6K
14:36 5,920.00 5,940.00 5,910.00 5,920.00 1.8K
14:37 5,920.00 5,940.00 5,920.00 5,920.00 2.3K
14:38 5,910.00 5,930.00 5,910.00 5,910.00 2.1K
14:39 5,910.00 5,910.00 5,890.00 5,890.00 4.9K
14:40 5,900.00 5,920.00 5,890.00 5,920.00 13.9K
14:41 5,920.00 5,920.00 5,910.00 5,920.00 2.5K
14:42 5,920.00 5,920.00 5,910.00 5,910.00 1.1K
14:43 5,920.00 5,920.00 5,910.00 5,920.00 2.8K
14:44 5,920.00 5,920.00 5,900.00 5,920.00 10.8K
14:45 5,900.00 5,920.00 5,900.00 5,920.00 0.2K
14:46 5,900.00 5,930.00 5,900.00 5,930.00 3.5K
14:47 5,940.00 5,940.00 5,930.00 5,940.00 2.9K
14:48 5,940.00 5,940.00 5,920.00 5,930.00 1.5K
14:49 5,940.00 5,940.00 5,930.00 5,930.00 1.1K
14:50 5,930.00 5,940.00 5,930.00 5,930.00 1.4K
14:51 5,940.00 5,940.00 5,920.00 5,920.00 3.0K
14:52 5,920.00 5,920.00 5,910.00 5,910.00 2.9K
14:53 5,910.00 5,920.00 5,900.00 5,900.00 6.4K
14:54 5,900.00 5,920.00 5,890.00 5,890.00 13.3K
14:55 5,890.00 5,920.00 5,890.00 5,910.00 1.2K
14:56 5,910.00 5,910.00 5,890.00 5,900.00 5.0K
14:57 5,900.00 5,900.00 5,880.00 5,890.00 8.8K
14:58 5,910.00 5,920.00 5,910.00 5,910.00 2.2K
14:59 5,910.00 5,920.00 5,910.00 5,920.00 2.7K
15:00 5,920.00 5,930.00 5,910.00 5,930.00 6.0K
15:01 5,930.00 5,940.00 5,920.00 5,940.00 2.6K
15:02 5,940.00 5,940.00 5,930.00 5,940.00 6.4K
15:03 5,940.00 5,940.00 5,920.00 5,920.00 2.4K
15:04 5,920.00 5,940.00 5,910.00 5,930.00 5.9K
15:05 5,930.00 5,930.00 5,920.00 5,920.00 0.3K
15:06 5,920.00 5,930.00 5,920.00 5,920.00 2.3K
15:07 5,920.00 5,920.00 5,890.00 5,920.00 18.8K
15:08 5,920.00 5,920.00 5,900.00 5,920.00 4.1K
15:09 5,910.00 5,920.00 5,910.00 5,920.00 4.0K
15:10 5,920.00 5,930.00 5,910.00 5,920.00 7.9K
15:11 5,920.00 5,930.00 5,920.00 5,930.00 0.5K
15:12 5,920.00 5,920.00 5,910.00 5,910.00 9.3K
15:13 5,920.00 5,930.00 5,910.00 5,920.00 1.4K
15:14 5,920.00 5,920.00 5,920.00 5,920.00 4.9K
15:15 5,920.00 5,930.00 5,920.00 5,920.00 6.0K
15:16 5,910.00 5,920.00 5,910.00 5,910.00 12.0K
15:17 5,920.00 5,920.00 5,910.00 5,910.00 3.3K
15:18 5,910.00 5,910.00 5,900.00 5,910.00 5.9K
15:19 5,900.00 5,910.00 5,900.00 5,900.00 79.0K
15:29 5,850.00 5,850.00 5,850.00 5,850.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available