6,890.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,819.05 | 6,076.19 | 5,819.05 | 6,076.19 | 126.9K |
| 09:05 | 6,085.71 | 6,133.33 | 5,980.95 | 6,009.52 | 150.6K |
| 09:10 | 6,009.52 | 6,038.10 | 5,942.86 | 5,952.38 | 41.4K |
| 09:15 | 5,952.38 | 5,961.91 | 5,885.71 | 5,942.86 | 47.0K |
| 09:20 | 5,923.81 | 5,933.33 | 5,876.19 | 5,876.19 | 24.0K |
| 09:25 | 5,876.19 | 5,933.33 | 5,866.67 | 5,876.19 | 31.5K |
| 09:30 | 5,866.67 | 5,895.24 | 5,866.67 | 5,885.71 | 8.0K |
| 09:35 | 5,885.71 | 5,895.24 | 5,866.67 | 5,895.24 | 7.7K |
| 09:40 | 5,895.24 | 5,904.76 | 5,876.19 | 5,904.76 | 4.4K |
| 09:45 | 5,904.76 | 5,914.29 | 5,885.71 | 5,885.71 | 17.7K |
| 09:50 | 5,876.19 | 5,895.24 | 5,857.14 | 5,885.71 | 24.0K |
| 09:55 | 5,885.71 | 5,933.33 | 5,885.71 | 5,904.76 | 12.1K |
| 10:00 | 5,904.76 | 5,904.76 | 5,885.71 | 5,885.71 | 2.0K |
| 10:05 | 5,885.71 | 5,904.76 | 5,876.19 | 5,904.76 | 7.8K |
| 10:10 | 5,914.29 | 5,923.81 | 5,904.76 | 5,914.29 | 2.8K |
| 10:15 | 5,914.29 | 5,914.29 | 5,876.19 | 5,895.24 | 4.3K |
| 10:20 | 5,885.71 | 5,904.76 | 5,876.19 | 5,904.76 | 2.3K |
| 10:25 | 5,895.24 | 5,904.76 | 5,895.24 | 5,904.76 | 4.8K |
| 10:30 | 5,904.76 | 5,923.81 | 5,895.24 | 5,914.29 | 26.4K |
| 10:35 | 5,904.76 | 5,914.29 | 5,895.24 | 5,895.24 | 5.2K |
| 10:40 | 5,904.76 | 5,904.76 | 5,895.24 | 5,895.24 | 4.0K |
| 10:45 | 5,885.71 | 5,895.24 | 5,866.67 | 5,885.71 | 11.3K |
| 10:50 | 5,885.71 | 5,895.24 | 5,885.71 | 5,885.71 | 0.4K |
| 10:55 | 5,895.24 | 5,895.24 | 5,885.71 | 5,895.24 | 2.1K |
| 11:00 | 5,895.24 | 5,904.76 | 5,876.19 | 5,876.19 | 5.1K |
| 11:05 | 5,885.71 | 5,895.24 | 5,876.19 | 5,885.71 | 1.1K |
| 11:10 | 5,885.71 | 5,885.71 | 5,876.19 | 5,885.71 | 4.7K |
| 11:15 | 5,876.19 | 5,885.71 | 5,876.19 | 5,876.19 | 3.7K |
| 11:20 | 5,885.71 | 5,885.71 | 5,885.71 | 5,885.71 | 1.8K |
| 11:25 | 5,895.24 | 5,914.29 | 5,885.71 | 5,904.76 | 3.9K |
| 11:30 | 5,904.76 | 5,914.29 | 5,885.71 | 5,904.76 | 0.7K |
| 11:35 | 5,904.76 | 5,904.76 | 5,895.24 | 5,904.76 | 0.9K |
| 11:40 | 5,904.76 | 5,904.76 | 5,895.24 | 5,895.24 | 1.1K |
| 11:45 | 5,895.24 | 5,904.76 | 5,895.24 | 5,904.76 | 0.2K |
| 11:50 | 5,904.76 | 5,904.76 | 5,895.24 | 5,895.24 | 1.8K |
| 11:55 | 5,904.76 | 5,914.29 | 5,895.24 | 5,904.76 | 2.2K |
| 12:00 | 5,904.76 | 5,914.29 | 5,904.76 | 5,904.76 | 3.8K |
| 12:05 | 5,914.29 | 5,933.33 | 5,904.76 | 5,933.33 | 5.6K |
| 12:10 | 5,933.33 | 5,933.33 | 5,914.29 | 5,933.33 | 2.6K |
| 12:15 | 5,923.81 | 5,942.86 | 5,914.29 | 5,923.81 | 3.5K |
| 12:20 | 5,923.81 | 5,933.33 | 5,914.29 | 5,933.33 | 2.5K |
| 12:25 | 5,923.81 | 5,933.33 | 5,923.81 | 5,923.81 | 1.6K |
| 12:30 | 5,923.81 | 5,933.33 | 5,923.81 | 5,923.81 | 2.3K |
| 12:35 | 5,923.81 | 5,933.33 | 5,914.29 | 5,933.33 | 3.5K |
| 12:40 | 5,933.33 | 5,933.33 | 5,914.29 | 5,923.81 | 8.2K |
| 12:45 | 5,933.33 | 5,933.33 | 5,904.76 | 5,904.76 | 13.1K |
| 12:50 | 5,904.76 | 5,914.29 | 5,904.76 | 5,914.29 | 2.6K |
| 12:55 | 5,923.81 | 5,933.33 | 5,914.29 | 5,923.81 | 5.4K |
| 13:00 | 5,923.81 | 5,933.33 | 5,914.29 | 5,914.29 | 2.6K |
| 13:05 | 5,914.29 | 5,923.81 | 5,914.29 | 5,923.81 | 2.3K |
| 13:10 | 5,923.81 | 5,923.81 | 5,904.76 | 5,914.29 | 3.7K |
| 13:15 | 5,914.29 | 5,914.29 | 5,904.76 | 5,914.29 | 2.4K |
| 13:20 | 5,914.29 | 5,914.29 | 5,904.76 | 5,914.29 | 4.7K |
| 13:25 | 5,914.29 | 5,923.81 | 5,904.76 | 5,923.81 | 1.7K |
| 13:30 | 5,914.29 | 5,923.81 | 5,904.76 | 5,914.29 | 6.0K |
| 13:35 | 5,914.29 | 5,923.81 | 5,904.76 | 5,923.81 | 2.5K |
| 13:40 | 5,914.29 | 5,923.81 | 5,914.29 | 5,914.29 | 2.4K |
| 13:45 | 5,914.29 | 5,914.29 | 5,904.76 | 5,914.29 | 12.7K |
| 13:50 | 5,904.76 | 5,914.29 | 5,904.76 | 5,914.29 | 2.9K |
| 13:55 | 5,904.76 | 5,904.76 | 5,895.24 | 5,904.76 | 3.4K |
| 14:00 | 5,895.24 | 5,904.76 | 5,885.71 | 5,904.76 | 3.1K |
| 14:05 | 5,904.76 | 5,904.76 | 5,885.71 | 5,895.24 | 0.6K |
| 14:10 | 5,895.24 | 5,904.76 | 5,885.71 | 5,895.24 | 3.6K |
| 14:15 | 5,885.71 | 5,895.24 | 5,885.71 | 5,885.71 | 2.4K |
| 14:20 | 5,885.71 | 5,971.43 | 5,885.71 | 5,971.43 | 26.2K |
| 14:25 | 5,961.91 | 5,971.43 | 5,942.86 | 5,942.86 | 3.6K |
| 14:30 | 5,952.38 | 5,961.91 | 5,942.86 | 5,942.86 | 2.1K |
| 14:35 | 5,942.86 | 5,952.38 | 5,942.86 | 5,942.86 | 1.8K |
| 14:40 | 5,942.86 | 5,952.38 | 5,933.33 | 5,933.33 | 4.8K |
| 14:45 | 5,933.33 | 5,933.33 | 5,914.29 | 5,923.81 | 4.8K |
| 14:50 | 5,923.81 | 5,942.86 | 5,914.29 | 5,942.86 | 8.8K |
| 14:55 | 5,942.86 | 5,942.86 | 5,914.29 | 5,914.29 | 3.1K |
| 15:00 | 5,923.81 | 5,933.33 | 5,923.81 | 5,933.33 | 2.8K |
| 15:05 | 5,923.81 | 5,933.33 | 5,904.76 | 5,914.29 | 3.3K |
| 15:10 | 5,904.76 | 5,933.33 | 5,895.24 | 5,914.29 | 30.3K |
| 15:15 | 5,923.81 | 5,933.33 | 5,904.76 | 5,914.29 | 9.7K |