6,890.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,923.81 | 5,952.38 | 5,809.52 | 5,914.29 | 20.3K |
| 09:05 | 5,914.29 | 5,923.81 | 5,857.14 | 5,866.67 | 6.9K |
| 09:10 | 5,876.19 | 5,914.29 | 5,857.14 | 5,895.24 | 19.1K |
| 09:15 | 5,895.24 | 5,914.29 | 5,885.71 | 5,895.24 | 9.2K |
| 09:20 | 5,885.71 | 5,933.33 | 5,885.71 | 5,914.29 | 26.9K |
| 09:25 | 5,904.76 | 5,914.29 | 5,876.19 | 5,895.24 | 11.5K |
| 09:30 | 5,895.24 | 5,923.81 | 5,895.24 | 5,904.76 | 5.1K |
| 09:35 | 5,904.76 | 5,904.76 | 5,876.19 | 5,885.71 | 7.9K |
| 09:40 | 5,885.71 | 5,923.81 | 5,885.71 | 5,923.81 | 4.2K |
| 09:45 | 5,923.81 | 5,923.81 | 5,885.71 | 5,895.24 | 3.0K |
| 09:50 | 5,895.24 | 5,904.76 | 5,885.71 | 5,904.76 | 2.5K |
| 09:55 | 5,895.24 | 5,904.76 | 5,895.24 | 5,904.76 | 1.4K |
| 10:00 | 5,895.24 | 5,895.24 | 5,866.67 | 5,885.71 | 7.4K |
| 10:05 | 5,895.24 | 5,895.24 | 5,857.14 | 5,885.71 | 3.2K |
| 10:10 | 5,885.71 | 5,895.24 | 5,876.19 | 5,895.24 | 2.0K |
| 10:15 | 5,895.24 | 5,895.24 | 5,847.62 | 5,866.67 | 10.6K |
| 10:20 | 5,857.14 | 5,885.71 | 5,857.14 | 5,866.67 | 2.5K |
| 10:25 | 5,866.67 | 5,885.71 | 5,857.14 | 5,857.14 | 5.2K |
| 10:30 | 5,857.14 | 5,876.19 | 5,857.14 | 5,857.14 | 1.9K |
| 10:35 | 5,857.14 | 5,857.14 | 5,838.10 | 5,838.10 | 7.6K |
| 10:40 | 5,857.14 | 5,857.14 | 5,847.62 | 5,857.14 | 1.2K |
| 10:45 | 5,857.14 | 5,857.14 | 5,847.62 | 5,857.14 | 1.4K |
| 10:50 | 5,857.14 | 5,866.67 | 5,847.62 | 5,857.14 | 6.2K |
| 10:55 | 5,857.14 | 5,857.14 | 5,847.62 | 5,857.14 | 0.4K |
| 11:00 | 5,866.67 | 5,876.19 | 5,866.67 | 5,876.19 | 1.1K |
| 11:05 | 5,876.19 | 5,895.24 | 5,876.19 | 5,876.19 | 1.1K |
| 11:10 | 5,876.19 | 5,885.71 | 5,866.67 | 5,876.19 | 2.2K |
| 11:15 | 5,866.67 | 5,876.19 | 5,857.14 | 5,857.14 | 1.8K |
| 11:20 | 5,876.19 | 5,876.19 | 5,857.14 | 5,857.14 | 0.2K |
| 11:25 | 5,857.14 | 5,866.67 | 5,857.14 | 5,866.67 | 1.4K |
| 11:30 | 5,866.67 | 5,876.19 | 5,866.67 | 5,866.67 | 0.5K |
| 11:35 | 5,866.67 | 5,876.19 | 5,857.14 | 5,857.14 | 2.8K |
| 11:40 | 5,857.14 | 5,876.19 | 5,857.14 | 5,876.19 | 1.0K |
| 11:45 | 5,857.14 | 5,857.14 | 5,847.62 | 5,857.14 | 1.3K |
| 11:50 | 5,857.14 | 5,857.14 | 5,828.57 | 5,828.57 | 8.5K |
| 11:55 | 5,847.62 | 5,857.14 | 5,828.57 | 5,847.62 | 1.7K |
| 12:00 | 5,847.62 | 5,847.62 | 5,828.57 | 5,838.10 | 13.3K |
| 12:05 | 5,838.10 | 5,857.14 | 5,828.57 | 5,857.14 | 2.7K |
| 12:10 | 5,838.10 | 5,838.10 | 5,828.57 | 5,838.10 | 4.9K |
| 12:15 | 5,828.57 | 5,838.10 | 5,809.52 | 5,819.05 | 16.2K |
| 12:20 | 5,828.57 | 5,847.62 | 5,819.05 | 5,838.10 | 0.7K |
| 12:25 | 5,838.10 | 5,847.62 | 5,828.57 | 5,828.57 | 1.1K |
| 12:30 | 5,828.57 | 5,857.14 | 5,828.57 | 5,838.10 | 1.6K |
| 12:35 | 5,838.10 | 5,857.14 | 5,838.10 | 5,857.14 | 1.9K |
| 12:40 | 5,847.62 | 5,866.67 | 5,847.62 | 5,866.67 | 2.6K |
| 12:45 | 5,866.67 | 5,876.19 | 5,866.67 | 5,876.19 | 3.1K |
| 12:50 | 5,876.19 | 5,876.19 | 5,866.67 | 5,866.67 | 0.5K |
| 12:55 | 5,866.67 | 5,866.67 | 5,857.14 | 5,857.14 | 2.8K |
| 13:00 | 5,866.67 | 5,876.19 | 5,857.14 | 5,876.19 | 1.1K |
| 13:05 | 5,876.19 | 5,876.19 | 5,857.14 | 5,876.19 | 3.1K |
| 13:10 | 5,866.67 | 5,904.76 | 5,866.67 | 5,885.71 | 10.0K |
| 13:15 | 5,904.76 | 5,904.76 | 5,895.24 | 5,904.76 | 0.5K |
| 13:20 | 5,895.24 | 5,904.76 | 5,895.24 | 5,904.76 | 1.6K |
| 13:25 | 5,904.76 | 5,904.76 | 5,885.71 | 5,904.76 | 1.4K |
| 13:30 | 5,885.71 | 5,904.76 | 5,876.19 | 5,904.76 | 1.5K |
| 13:35 | 5,904.76 | 5,904.76 | 5,895.24 | 5,895.24 | 2.0K |
| 13:40 | 5,895.24 | 5,904.76 | 5,885.71 | 5,885.71 | 2.0K |
| 13:45 | 5,895.24 | 5,904.76 | 5,885.71 | 5,895.24 | 0.2K |
| 13:50 | 5,895.24 | 5,895.24 | 5,866.67 | 5,876.19 | 2.6K |
| 13:55 | 5,866.67 | 5,895.24 | 5,866.67 | 5,876.19 | 1.7K |
| 14:00 | 5,876.19 | 5,895.24 | 5,866.67 | 5,895.24 | 0.5K |
| 14:05 | 5,885.71 | 5,895.24 | 5,866.67 | 5,885.71 | 3.1K |
| 14:10 | 5,895.24 | 5,895.24 | 5,866.67 | 5,885.71 | 4.6K |
| 14:15 | 5,885.71 | 5,895.24 | 5,885.71 | 5,895.24 | 3.1K |
| 14:20 | 5,895.24 | 5,895.24 | 5,876.19 | 5,876.19 | 4.3K |
| 14:25 | 5,885.71 | 5,885.71 | 5,857.14 | 5,885.71 | 5.4K |
| 14:30 | 5,885.71 | 5,885.71 | 5,866.67 | 5,885.71 | 1.0K |
| 14:35 | 5,866.67 | 5,885.71 | 5,828.57 | 5,866.67 | 19.9K |
| 14:40 | 5,857.14 | 5,876.19 | 5,857.14 | 5,876.19 | 4.9K |
| 14:45 | 5,866.67 | 5,885.71 | 5,857.14 | 5,857.14 | 1.1K |
| 14:50 | 5,866.67 | 5,876.19 | 5,866.67 | 5,876.19 | 0.4K |
| 14:55 | 5,876.19 | 5,876.19 | 5,838.10 | 5,838.10 | 6.2K |
| 15:00 | 5,847.62 | 5,857.14 | 5,838.10 | 5,847.62 | 1.2K |
| 15:05 | 5,838.10 | 5,847.62 | 5,828.57 | 5,847.62 | 11.3K |
| 15:10 | 5,838.10 | 5,847.62 | 5,828.57 | 5,838.10 | 2.7K |
| 15:15 | 5,838.10 | 5,838.10 | 5,819.05 | 5,828.57 | 13.4K |