Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,933.33 6,009.52 5,923.81 5,980.95 48.1K
09:05 5,971.43 5,980.95 5,942.86 5,971.43 16.7K
09:10 5,952.38 5,980.95 5,933.33 5,942.86 11.3K
09:15 5,942.86 5,952.38 5,933.33 5,933.33 23.3K
09:20 5,933.33 5,933.33 5,904.76 5,923.81 17.0K
09:25 5,923.81 5,923.81 5,914.29 5,914.29 3.0K
09:30 5,923.81 5,933.33 5,923.81 5,933.33 2.7K
09:35 5,942.86 5,942.86 5,923.81 5,933.33 8.9K
09:40 5,933.33 5,952.38 5,923.81 5,952.38 6.3K
09:45 5,952.38 5,961.91 5,942.86 5,961.91 4.5K
09:50 5,952.38 5,990.48 5,942.86 5,980.95 22.7K
09:55 5,980.95 5,980.95 5,952.38 5,952.38 4.2K
10:00 5,952.38 5,980.95 5,942.86 5,980.95 7.2K
10:05 5,980.95 5,990.48 5,971.43 5,980.95 6.6K
10:10 5,980.95 5,980.95 5,971.43 5,980.95 1.9K
10:15 5,971.43 5,980.95 5,961.91 5,961.91 5.1K
10:20 5,971.43 5,971.43 5,952.38 5,952.38 5.6K
10:25 5,952.38 5,971.43 5,952.38 5,971.43 3.8K
10:30 5,971.43 5,980.95 5,961.91 5,971.43 3.5K
10:35 5,971.43 5,971.43 5,961.91 5,961.91 2.4K
10:40 5,961.91 5,980.95 5,961.91 5,961.91 2.6K
10:45 5,971.43 5,990.48 5,961.91 5,980.95 11.8K
10:50 5,990.48 5,990.48 5,980.95 5,980.95 4.0K
10:55 5,971.43 5,990.48 5,971.43 5,990.48 18.0K
11:00 5,980.95 6,009.52 5,980.95 6,009.52 29.7K
11:05 6,000.00 6,009.52 5,980.95 5,990.48 4.4K
11:10 5,990.48 6,000.00 5,980.95 6,000.00 4.5K
11:15 5,990.48 6,000.00 5,990.48 5,990.48 1.6K
11:20 5,990.48 6,009.52 5,990.48 6,000.00 9.7K
11:25 6,000.00 6,009.52 6,000.00 6,000.00 3.0K
11:30 6,000.00 6,019.05 6,000.00 6,019.05 6.3K
11:35 6,019.05 6,028.57 6,009.52 6,019.05 6.9K
11:40 6,019.05 6,019.05 6,009.52 6,009.52 2.1K
11:45 6,009.52 6,019.05 6,000.00 6,019.05 3.2K
11:50 6,009.52 6,019.05 6,009.52 6,019.05 1.1K
11:55 6,009.52 6,019.05 6,000.00 6,000.00 2.6K
12:00 6,009.52 6,028.57 6,000.00 6,028.57 7.4K
12:05 6,009.52 6,028.57 6,009.52 6,009.52 4.6K
12:10 6,019.05 6,019.05 6,009.52 6,009.52 5.2K
12:15 6,019.05 6,028.57 6,009.52 6,028.57 2.5K
12:20 6,019.05 6,028.57 6,019.05 6,019.05 2.0K
12:25 6,028.57 6,038.10 6,019.05 6,038.10 10.9K
12:30 6,028.57 6,057.14 6,028.57 6,047.62 9.9K
12:35 6,047.62 6,066.67 6,047.62 6,057.14 6.6K
12:40 6,057.14 6,066.67 6,047.62 6,057.14 3.5K
12:45 6,047.62 6,066.67 6,019.05 6,019.05 6.4K
12:50 6,028.57 6,028.57 6,019.05 6,028.57 2.5K
12:55 6,028.57 6,028.57 6,019.05 6,028.57 2.6K
13:00 6,028.57 6,028.57 6,000.00 6,009.52 6.5K
13:05 6,019.05 6,019.05 6,009.52 6,019.05 2.5K
13:10 6,019.05 6,028.57 6,009.52 6,028.57 2.3K
13:15 6,028.57 6,028.57 6,019.05 6,019.05 2.4K
13:20 6,019.05 6,028.57 6,000.00 6,000.00 3.0K
13:25 6,009.52 6,009.52 6,000.00 6,000.00 7.2K
13:30 6,000.00 6,009.52 6,000.00 6,000.00 1.2K
13:35 6,000.00 6,000.00 5,990.48 6,000.00 2.8K
13:40 6,000.00 6,009.52 6,000.00 6,009.52 6.6K
13:45 6,009.52 6,019.05 5,961.91 6,000.00 14.9K
13:50 6,000.00 6,028.57 6,000.00 6,028.57 7.5K
13:55 6,028.57 6,057.14 6,028.57 6,038.10 11.2K
14:00 6,047.62 6,057.14 6,038.10 6,038.10 7.3K
14:05 6,038.10 6,038.10 6,028.57 6,028.57 6.9K
14:10 6,038.10 6,047.62 6,028.57 6,038.10 10.3K
14:15 6,038.10 6,047.62 6,038.10 6,047.62 0.0K
14:20 6,038.10 6,047.62 6,028.57 6,038.10 8.4K
14:25 6,047.62 6,047.62 6,019.05 6,028.57 6.2K
14:30 6,028.57 6,038.10 6,019.05 6,028.57 3.4K
14:35 6,028.57 6,038.10 6,028.57 6,028.57 2.9K
14:40 6,028.57 6,047.62 6,028.57 6,038.10 12.5K
14:45 6,038.10 6,038.10 6,019.05 6,019.05 4.8K
14:50 6,028.57 6,057.14 6,028.57 6,057.14 26.5K
14:55 6,047.62 6,057.14 6,038.10 6,047.62 9.3K
15:00 6,057.14 6,057.14 6,038.10 6,057.14 4.8K
15:05 6,057.14 6,057.14 6,038.10 6,047.62 11.1K
15:10 6,038.10 6,047.62 6,028.57 6,047.62 9.1K
15:15 6,047.62 6,057.14 6,009.52 6,038.10 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available