Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,028.57 6,066.67 6,000.00 6,028.57 32.8K
09:05 6,038.10 6,047.62 6,000.00 6,019.05 23.8K
09:10 6,009.52 6,057.14 6,009.52 6,057.14 17.6K
09:15 6,057.14 6,066.67 6,019.05 6,057.14 26.9K
09:20 6,057.14 6,076.19 6,038.10 6,076.19 15.5K
09:25 6,085.71 6,095.24 6,066.67 6,076.19 25.4K
09:30 6,076.19 6,104.76 6,057.14 6,057.14 25.6K
09:35 6,057.14 6,076.19 6,009.52 6,028.57 27.2K
09:40 6,047.62 6,047.62 6,028.57 6,038.10 2.6K
09:45 6,038.10 6,047.62 6,019.05 6,028.57 11.5K
09:50 6,028.57 6,047.62 6,019.05 6,038.10 10.5K
09:55 6,028.57 6,038.10 6,009.52 6,019.05 12.6K
10:00 6,028.57 6,028.57 6,019.05 6,028.57 6.6K
10:05 6,028.57 6,038.10 6,019.05 6,038.10 5.8K
10:10 6,038.10 6,038.10 6,028.57 6,028.57 6.9K
10:15 6,028.57 6,038.10 6,019.05 6,019.05 5.3K
10:20 6,019.05 6,057.14 6,019.05 6,047.62 7.5K
10:25 6,047.62 6,047.62 6,028.57 6,047.62 1.6K
10:30 6,028.57 6,047.62 6,019.05 6,019.05 2.5K
10:35 6,019.05 6,047.62 6,019.05 6,028.57 1.5K
10:40 6,028.57 6,038.10 6,000.00 6,019.05 17.3K
10:45 6,019.05 6,028.57 6,009.52 6,028.57 1.7K
10:50 6,028.57 6,028.57 6,019.05 6,019.05 1.7K
10:55 6,019.05 6,028.57 6,019.05 6,028.57 2.8K
11:00 6,028.57 6,038.10 6,009.52 6,009.52 6.4K
11:05 6,009.52 6,038.10 6,009.52 6,028.57 4.2K
11:10 6,028.57 6,038.10 6,028.57 6,038.10 1.7K
11:15 6,028.57 6,038.10 6,019.05 6,038.10 2.2K
11:20 6,047.62 6,047.62 6,019.05 6,038.10 1.2K
11:25 6,028.57 6,038.10 6,019.05 6,019.05 0.6K
11:30 6,028.57 6,038.10 6,019.05 6,019.05 2.1K
11:35 6,038.10 6,038.10 6,009.52 6,019.05 7.5K
11:40 6,009.52 6,028.57 6,000.00 6,019.05 20.0K
11:45 6,009.52 6,009.52 5,961.91 6,009.52 23.7K
11:50 6,000.00 6,000.00 5,980.95 6,000.00 1.7K
11:55 6,000.00 6,000.00 5,980.95 5,990.48 1.4K
12:00 5,980.95 6,000.00 5,971.43 5,990.48 6.0K
12:05 5,990.48 5,990.48 5,971.43 5,990.48 3.2K
12:10 5,990.48 6,000.00 5,990.48 5,990.48 3.7K
12:15 5,990.48 5,990.48 5,980.95 5,980.95 2.5K
12:20 5,980.95 5,990.48 5,980.95 5,990.48 1.6K
12:25 5,990.48 5,990.48 5,990.48 5,990.48 1.3K
12:30 5,990.48 6,000.00 5,990.48 5,990.48 3.0K
12:35 5,990.48 5,990.48 5,990.48 5,990.48 0.4K
12:40 5,990.48 6,000.00 5,980.95 6,000.00 1.7K
12:45 6,000.00 6,000.00 5,980.95 5,980.95 10.8K
12:50 5,971.43 6,000.00 5,971.43 6,000.00 3.1K
12:55 6,000.00 6,019.05 6,000.00 6,000.00 4.9K
13:00 6,000.00 6,009.52 6,000.00 6,009.52 7.4K
13:05 6,009.52 6,038.10 6,009.52 6,038.10 4.0K
13:10 6,038.10 6,038.10 6,009.52 6,019.05 2.4K
13:15 6,028.57 6,028.57 6,009.52 6,028.57 1.0K
13:20 6,028.57 6,038.10 6,009.52 6,038.10 0.6K
13:25 6,028.57 6,028.57 6,009.52 6,009.52 4.0K
13:30 6,009.52 6,019.05 6,000.00 6,000.00 3.4K
13:35 6,009.52 6,009.52 6,009.52 6,009.52 0.3K
13:40 6,009.52 6,009.52 6,000.00 6,009.52 0.5K
13:45 6,009.52 6,019.05 6,000.00 6,009.52 0.8K
13:50 6,019.05 6,019.05 6,000.00 6,000.00 1.4K
13:55 6,000.00 6,000.00 6,000.00 6,000.00 1.9K
14:00 6,009.52 6,009.52 6,000.00 6,000.00 1.2K
14:05 6,000.00 6,000.00 6,000.00 6,000.00 0.4K
14:10 6,009.52 6,009.52 6,000.00 6,000.00 2.3K
14:15 6,000.00 6,000.00 5,990.48 5,990.48 10.4K
14:20 6,000.00 6,009.52 5,990.48 6,009.52 0.6K
14:25 6,009.52 6,009.52 6,000.00 6,009.52 1.6K
14:30 6,009.52 6,009.52 6,000.00 6,000.00 2.6K
14:35 6,000.00 6,000.00 6,000.00 6,000.00 0.3K
14:40 6,000.00 6,000.00 5,990.48 5,990.48 2.2K
14:45 5,990.48 6,000.00 5,990.48 6,000.00 0.6K
14:50 6,000.00 6,009.52 5,990.48 6,009.52 7.0K
14:55 6,000.00 6,009.52 6,000.00 6,009.52 2.8K
15:00 6,019.05 6,019.05 6,009.52 6,009.52 5.4K
15:05 6,009.52 6,028.57 6,009.52 6,028.57 4.0K
15:10 6,019.05 6,028.57 6,019.05 6,019.05 3.2K
15:15 6,019.05 6,028.57 6,019.05 6,019.05 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available