Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,038.10 6,038.10 5,980.95 6,038.10 21.1K
09:05 6,038.10 6,047.62 5,980.95 5,980.95 11.2K
09:10 5,980.95 6,000.00 5,971.43 6,000.00 10.5K
09:15 5,980.95 6,009.52 5,961.91 5,961.91 7.5K
09:20 5,971.43 5,990.48 5,961.91 5,980.95 7.8K
09:25 5,971.43 5,971.43 5,942.86 5,952.38 22.6K
09:30 5,952.38 5,980.95 5,942.86 5,942.86 25.1K
09:35 5,952.38 5,971.43 5,923.81 5,961.91 30.9K
09:40 5,971.43 6,009.52 5,971.43 6,009.52 13.0K
09:45 6,009.52 6,019.05 5,990.48 6,009.52 2.1K
09:50 6,009.52 6,019.05 6,000.00 6,009.52 2.9K
09:55 6,009.52 6,019.05 6,000.00 6,009.52 2.6K
10:00 6,000.00 6,019.05 5,961.91 6,000.00 25.4K
10:05 6,009.52 6,019.05 5,971.43 6,009.52 13.0K
10:10 5,990.48 6,019.05 5,990.48 6,019.05 2.4K
10:15 6,019.05 6,019.05 6,009.52 6,019.05 6.5K
10:20 6,019.05 6,019.05 6,000.00 6,019.05 2.8K
10:25 6,019.05 6,019.05 6,009.52 6,019.05 0.9K
10:30 6,009.52 6,019.05 6,009.52 6,019.05 2.6K
10:35 6,019.05 6,019.05 6,009.52 6,019.05 0.6K
10:40 6,019.05 6,038.10 6,009.52 6,028.57 10.8K
10:45 6,028.57 6,038.10 6,028.57 6,028.57 0.6K
10:50 6,038.10 6,038.10 6,019.05 6,019.05 7.9K
10:55 6,019.05 6,028.57 6,019.05 6,019.05 0.6K
11:00 6,019.05 6,019.05 6,000.00 6,019.05 4.5K
11:05 6,019.05 6,019.05 6,000.00 6,009.52 0.6K
11:10 6,009.52 6,019.05 6,000.00 6,019.05 2.5K
11:15 6,019.05 6,019.05 6,009.52 6,019.05 0.1K
11:20 6,009.52 6,019.05 6,009.52 6,009.52 0.3K
11:25 6,009.52 6,019.05 6,009.52 6,019.05 0.4K
11:30 6,009.52 6,019.05 6,009.52 6,009.52 1.9K
11:35 6,019.05 6,019.05 6,000.00 6,009.52 1.8K
11:40 6,009.52 6,009.52 6,000.00 6,009.52 2.0K
11:45 6,009.52 6,009.52 5,990.48 5,990.48 3.2K
11:50 6,000.00 6,009.52 5,942.86 6,000.00 29.1K
11:55 5,980.95 6,000.00 5,961.91 5,990.48 1.1K
12:00 5,990.48 6,009.52 5,980.95 6,009.52 1.6K
12:05 6,000.00 6,009.52 5,952.38 5,971.43 55.3K
12:10 5,990.48 6,000.00 5,952.38 5,971.43 4.1K
12:15 6,000.00 6,000.00 5,971.43 5,980.95 2.1K
12:20 5,980.95 6,000.00 5,980.95 6,000.00 1.6K
12:25 5,980.95 6,000.00 5,980.95 5,990.48 0.9K
12:30 5,990.48 6,000.00 5,980.95 5,990.48 3.4K
12:35 5,990.48 6,000.00 5,990.48 5,990.48 2.8K
12:40 5,990.48 6,000.00 5,990.48 6,000.00 0.2K
12:45 6,000.00 6,009.52 5,990.48 6,009.52 3.9K
12:50 6,000.00 6,028.57 6,000.00 6,028.57 9.3K
12:55 6,028.57 6,028.57 6,019.05 6,028.57 2.4K
13:00 6,028.57 6,028.57 6,000.00 6,028.57 1.9K
13:05 6,019.05 6,028.57 6,009.52 6,019.05 1.8K
13:10 6,019.05 6,028.57 6,019.05 6,028.57 1.9K
13:15 6,019.05 6,019.05 5,990.48 6,019.05 3.2K
13:20 6,019.05 6,019.05 6,000.00 6,019.05 0.8K
13:25 6,019.05 6,019.05 6,000.00 6,019.05 1.2K
13:30 6,009.52 6,019.05 6,009.52 6,009.52 1.4K
13:35 6,009.52 6,019.05 6,009.52 6,019.05 0.6K
13:40 6,019.05 6,019.05 6,000.00 6,009.52 1.1K
13:45 6,000.00 6,009.52 5,990.48 5,990.48 2.7K
13:50 6,000.00 6,000.00 5,990.48 5,990.48 1.9K
13:55 5,990.48 6,009.52 5,942.86 6,009.52 45.5K
14:00 6,000.00 6,000.00 5,980.95 5,980.95 0.3K
14:05 5,990.48 5,990.48 5,980.95 5,980.95 0.3K
14:10 5,990.48 6,000.00 5,990.48 6,000.00 0.8K
14:15 6,000.00 6,000.00 5,961.91 5,961.91 4.2K
14:20 5,961.91 5,990.48 5,961.91 5,990.48 2.3K
14:25 5,990.48 5,990.48 5,980.95 5,980.95 0.7K
14:30 5,990.48 6,000.00 5,990.48 5,990.48 2.4K
14:35 6,000.00 6,000.00 5,980.95 5,980.95 4.9K
14:40 5,990.48 6,000.00 5,980.95 6,000.00 1.7K
14:45 5,990.48 5,990.48 5,971.43 5,971.43 4.7K
14:50 5,971.43 5,990.48 5,971.43 5,990.48 6.8K
14:55 5,980.95 5,990.48 5,971.43 5,980.95 5.7K
15:00 5,980.95 5,980.95 5,971.43 5,971.43 13.4K
15:05 5,980.95 5,980.95 5,971.43 5,971.43 5.2K
15:10 5,971.43 5,980.95 5,971.43 5,980.95 3.6K
15:15 5,980.95 5,990.48 5,971.43 5,990.48 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available