Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,352.38 6,352.38 6,228.57 6,257.14 78.9K
09:05 6,257.14 6,380.95 6,247.62 6,304.76 73.8K
09:10 6,304.76 6,333.33 6,200.00 6,209.52 55.0K
09:15 6,209.52 6,209.52 6,123.81 6,209.52 76.0K
09:20 6,209.52 6,209.52 6,133.33 6,200.00 22.0K
09:25 6,200.00 6,209.52 6,152.38 6,171.43 20.3K
09:30 6,180.95 6,219.05 6,142.86 6,152.38 16.6K
09:35 6,142.86 6,152.38 6,123.81 6,133.33 34.3K
09:40 6,142.86 6,152.38 6,095.24 6,114.29 76.0K
09:45 6,114.29 6,114.29 6,076.19 6,085.71 27.6K
09:50 6,085.71 6,123.81 6,085.71 6,104.76 21.2K
09:55 6,104.76 6,133.33 6,104.76 6,114.29 20.3K
10:00 6,123.81 6,123.81 6,104.76 6,114.29 15.4K
10:05 6,104.76 6,152.38 6,104.76 6,152.38 13.1K
10:10 6,142.86 6,142.86 6,104.76 6,123.81 11.8K
10:15 6,114.29 6,123.81 6,095.24 6,095.24 26.9K
10:20 6,104.76 6,123.81 6,095.24 6,114.29 14.2K
10:25 6,114.29 6,114.29 6,104.76 6,104.76 3.0K
10:30 6,114.29 6,114.29 6,104.76 6,114.29 4.4K
10:35 6,114.29 6,114.29 6,095.24 6,114.29 8.3K
10:40 6,104.76 6,104.76 6,085.71 6,085.71 24.9K
10:45 6,095.24 6,104.76 6,066.67 6,076.19 16.1K
10:50 6,076.19 6,076.19 6,047.62 6,066.67 19.1K
10:55 6,057.14 6,076.19 6,057.14 6,076.19 2.6K
11:00 6,076.19 6,085.71 6,066.67 6,085.71 5.5K
11:05 6,085.71 6,085.71 6,076.19 6,085.71 1.0K
11:10 6,085.71 6,095.24 6,076.19 6,095.24 3.8K
11:15 6,095.24 6,095.24 6,076.19 6,076.19 3.7K
11:20 6,085.71 6,095.24 6,076.19 6,095.24 1.3K
11:25 6,095.24 6,095.24 6,076.19 6,085.71 3.0K
11:30 6,076.19 6,085.71 6,066.67 6,076.19 4.7K
11:35 6,076.19 6,085.71 6,066.67 6,085.71 2.2K
11:40 6,076.19 6,085.71 6,066.67 6,066.67 4.7K
11:45 6,066.67 6,076.19 6,057.14 6,076.19 6.1K
11:50 6,076.19 6,085.71 6,057.14 6,076.19 1.6K
11:55 6,076.19 6,095.24 6,076.19 6,095.24 2.0K
12:00 6,085.71 6,095.24 6,076.19 6,095.24 3.6K
12:05 6,095.24 6,095.24 6,076.19 6,085.71 2.0K
12:10 6,085.71 6,142.86 6,076.19 6,133.33 16.8K
12:15 6,114.29 6,152.38 6,114.29 6,152.38 5.4K
12:20 6,142.86 6,142.86 6,123.81 6,142.86 1.3K
12:25 6,133.33 6,142.86 6,114.29 6,123.81 7.3K
12:30 6,114.29 6,123.81 6,104.76 6,114.29 1.5K
12:35 6,104.76 6,114.29 6,104.76 6,104.76 1.5K
12:40 6,104.76 6,114.29 6,085.71 6,104.76 1.7K
12:45 6,114.29 6,114.29 6,085.71 6,095.24 2.9K
12:50 6,104.76 6,104.76 6,095.24 6,104.76 1.6K
12:55 6,104.76 6,114.29 6,095.24 6,104.76 1.3K
13:00 6,095.24 6,104.76 6,085.71 6,085.71 4.8K
13:05 6,085.71 6,104.76 6,085.71 6,104.76 1.2K
13:10 6,095.24 6,114.29 6,085.71 6,085.71 3.8K
13:15 6,085.71 6,114.29 6,085.71 6,104.76 1.8K
13:20 6,104.76 6,104.76 6,076.19 6,085.71 7.2K
13:25 6,095.24 6,104.76 6,066.67 6,076.19 4.5K
13:30 6,066.67 6,076.19 6,066.67 6,076.19 4.0K
13:35 6,066.67 6,085.71 6,057.14 6,076.19 6.0K
13:40 6,066.67 6,152.38 6,057.14 6,057.14 23.0K
13:45 6,057.14 6,076.19 6,047.62 6,057.14 18.3K
13:50 6,057.14 6,057.14 6,047.62 6,057.14 4.5K
13:55 6,057.14 6,066.67 6,038.10 6,047.62 8.1K
14:00 6,057.14 6,057.14 6,047.62 6,047.62 5.2K
14:05 6,038.10 6,047.62 6,028.57 6,038.10 21.7K
14:10 6,038.10 6,047.62 6,019.05 6,019.05 11.6K
14:15 6,019.05 6,028.57 6,000.00 6,019.05 24.0K
14:20 6,019.05 6,038.10 6,009.52 6,038.10 5.6K
14:25 6,019.05 6,038.10 6,019.05 6,028.57 4.4K
14:30 6,019.05 6,028.57 6,009.52 6,028.57 6.1K
14:35 6,028.57 6,038.10 6,019.05 6,019.05 7.2K
14:40 6,019.05 6,028.57 6,019.05 6,028.57 3.9K
14:45 6,028.57 6,038.10 6,019.05 6,019.05 3.7K
14:50 6,019.05 6,028.57 6,019.05 6,019.05 2.8K
14:55 6,019.05 6,047.62 6,009.52 6,009.52 14.7K
15:00 6,019.05 6,057.14 6,009.52 6,028.57 7.4K
15:05 6,038.10 6,038.10 6,019.05 6,028.57 4.0K
15:10 6,028.57 6,038.10 6,000.00 6,009.52 9.5K
15:15 6,009.52 6,076.19 6,009.52 6,076.19 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available