Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,952.38 6,028.57 5,952.38 5,990.48 42.1K
09:05 5,990.48 6,019.05 5,971.43 5,990.48 30.0K
09:10 5,990.48 6,038.10 5,990.48 6,019.05 26.6K
09:15 6,009.52 6,028.57 6,000.00 6,009.52 8.5K
09:20 6,009.52 6,019.05 6,000.00 6,000.00 9.8K
09:25 6,000.00 6,019.05 6,000.00 6,009.52 6.8K
09:30 6,009.52 6,019.05 6,000.00 6,019.05 6.8K
09:35 6,028.57 6,038.10 6,019.05 6,038.10 6.3K
09:40 6,028.57 6,028.57 6,009.52 6,019.05 4.7K
09:45 6,019.05 6,028.57 6,019.05 6,028.57 1.9K
09:50 6,028.57 6,028.57 6,009.52 6,019.05 5.3K
09:55 6,019.05 6,019.05 6,009.52 6,019.05 3.5K
10:00 6,019.05 6,028.57 6,000.00 6,019.05 6.1K
10:05 6,019.05 6,047.62 6,019.05 6,038.10 8.6K
10:10 6,028.57 6,057.14 6,028.57 6,057.14 5.4K
10:15 6,047.62 6,133.33 6,038.10 6,123.81 69.2K
10:20 6,123.81 6,123.81 6,066.67 6,085.71 10.3K
10:25 6,104.76 6,114.29 6,095.24 6,114.29 17.9K
10:30 6,114.29 6,114.29 6,085.71 6,104.76 11.0K
10:35 6,104.76 6,114.29 6,095.24 6,114.29 4.6K
10:40 6,114.29 6,123.81 6,114.29 6,123.81 8.8K
10:45 6,123.81 6,123.81 6,066.67 6,066.67 10.2K
10:50 6,066.67 6,085.71 6,047.62 6,066.67 2.2K
10:55 6,066.67 6,095.24 6,066.67 6,076.19 1.6K
11:00 6,066.67 6,076.19 6,038.10 6,038.10 7.3K
11:05 6,038.10 6,076.19 6,038.10 6,076.19 2.6K
11:10 6,076.19 6,076.19 6,047.62 6,047.62 0.7K
11:15 6,047.62 6,066.67 6,038.10 6,066.67 1.7K
11:20 6,066.67 6,066.67 6,038.10 6,047.62 1.7K
11:25 6,047.62 6,057.14 6,038.10 6,038.10 1.2K
11:30 6,038.10 6,057.14 6,038.10 6,057.14 1.1K
11:35 6,057.14 6,057.14 6,047.62 6,057.14 1.0K
11:40 6,057.14 6,066.67 6,057.14 6,066.67 2.0K
11:45 6,066.67 6,085.71 6,057.14 6,085.71 3.9K
11:50 6,085.71 6,095.24 6,076.19 6,095.24 2.5K
11:55 6,095.24 6,095.24 6,085.71 6,085.71 1.0K
12:00 6,085.71 6,095.24 6,076.19 6,095.24 1.3K
12:05 6,095.24 6,095.24 6,085.71 6,085.71 1.4K
12:10 6,095.24 6,104.76 6,085.71 6,104.76 6.0K
12:15 6,104.76 6,104.76 6,095.24 6,104.76 1.4K
12:20 6,095.24 6,114.29 6,095.24 6,095.24 3.7K
12:25 6,114.29 6,114.29 6,085.71 6,114.29 3.8K
12:30 6,123.81 6,123.81 6,104.76 6,104.76 1.9K
12:35 6,104.76 6,114.29 6,104.76 6,114.29 5.7K
12:40 6,114.29 6,123.81 6,114.29 6,123.81 6.0K
12:45 6,114.29 6,123.81 6,104.76 6,114.29 2.9K
12:50 6,114.29 6,114.29 6,104.76 6,114.29 3.7K
12:55 6,114.29 6,123.81 6,095.24 6,114.29 15.6K
13:00 6,114.29 6,114.29 6,095.24 6,104.76 6.2K
13:05 6,085.71 6,104.76 6,085.71 6,104.76 3.7K
13:10 6,095.24 6,104.76 6,095.24 6,104.76 2.5K
13:15 6,104.76 6,114.29 6,095.24 6,104.76 6.0K
13:20 6,104.76 6,123.81 6,104.76 6,104.76 6.4K
13:25 6,114.29 6,114.29 6,104.76 6,104.76 2.5K
13:30 6,114.29 6,114.29 6,095.24 6,114.29 2.8K
13:35 6,114.29 6,114.29 6,104.76 6,104.76 2.0K
13:40 6,104.76 6,104.76 6,095.24 6,104.76 2.0K
13:45 6,104.76 6,104.76 6,095.24 6,095.24 0.6K
13:50 6,095.24 6,095.24 6,066.67 6,076.19 7.8K
13:55 6,076.19 6,085.71 6,047.62 6,047.62 4.1K
14:00 6,076.19 6,095.24 6,076.19 6,095.24 3.0K
14:05 6,095.24 6,104.76 6,076.19 6,104.76 3.0K
14:10 6,104.76 6,114.29 6,104.76 6,114.29 4.4K
14:15 6,114.29 6,114.29 6,095.24 6,104.76 1.5K
14:20 6,095.24 6,123.81 6,095.24 6,114.29 6.3K
14:25 6,114.29 6,123.81 6,104.76 6,123.81 3.6K
14:30 6,114.29 6,142.86 6,114.29 6,142.86 14.3K
14:35 6,142.86 6,152.38 6,133.33 6,133.33 19.4K
14:40 6,133.33 6,142.86 6,133.33 6,142.86 1.9K
14:45 6,142.86 6,152.38 6,123.81 6,152.38 19.5K
14:50 6,152.38 6,209.52 6,142.86 6,200.00 55.5K
14:55 6,209.52 6,219.05 6,190.48 6,200.00 11.6K
15:00 6,200.00 6,200.00 6,171.43 6,200.00 6.7K
15:05 6,180.95 6,200.00 6,180.95 6,190.48 10.6K
15:10 6,190.48 6,209.52 6,190.48 6,190.48 16.8K
15:15 6,190.48 6,200.00 6,180.95 6,180.95 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available