6,890.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,000.00 | 6,123.81 | 5,990.48 | 6,095.24 | 107.9K |
| 09:05 | 6,095.24 | 6,142.86 | 6,095.24 | 6,133.33 | 38.6K |
| 09:10 | 6,133.33 | 6,142.86 | 6,104.76 | 6,114.29 | 68.7K |
| 09:15 | 6,133.33 | 6,133.33 | 6,047.62 | 6,076.19 | 39.8K |
| 09:20 | 6,085.71 | 6,104.76 | 6,076.19 | 6,085.71 | 7.4K |
| 09:25 | 6,085.71 | 6,095.24 | 6,047.62 | 6,066.67 | 15.3K |
| 09:30 | 6,066.67 | 6,066.67 | 6,028.57 | 6,028.57 | 44.1K |
| 09:35 | 6,028.57 | 6,028.57 | 5,933.33 | 5,952.38 | 50.1K |
| 09:40 | 5,952.38 | 5,980.95 | 5,933.33 | 5,942.86 | 31.2K |
| 09:45 | 5,942.86 | 5,990.48 | 5,933.33 | 5,980.95 | 8.8K |
| 09:50 | 5,980.95 | 6,000.00 | 5,971.43 | 5,980.95 | 19.5K |
| 09:55 | 5,980.95 | 5,980.95 | 5,952.38 | 5,980.95 | 20.3K |
| 10:00 | 5,980.95 | 6,009.52 | 5,961.91 | 6,000.00 | 7.3K |
| 10:05 | 5,980.95 | 6,000.00 | 5,980.95 | 5,980.95 | 7.0K |
| 10:10 | 5,980.95 | 5,980.95 | 5,942.86 | 5,952.38 | 20.6K |
| 10:15 | 5,952.38 | 5,961.91 | 5,933.33 | 5,961.91 | 16.6K |
| 10:20 | 5,952.38 | 5,971.43 | 5,952.38 | 5,961.91 | 3.5K |
| 10:25 | 5,961.91 | 5,961.91 | 5,942.86 | 5,952.38 | 13.7K |
| 10:30 | 5,952.38 | 5,952.38 | 5,942.86 | 5,952.38 | 4.9K |
| 10:35 | 5,952.38 | 5,971.43 | 5,952.38 | 5,971.43 | 4.0K |
| 10:40 | 5,961.91 | 5,980.95 | 5,952.38 | 5,980.95 | 1.3K |
| 10:45 | 5,971.43 | 5,980.95 | 5,952.38 | 5,961.91 | 4.1K |
| 10:50 | 5,952.38 | 5,980.95 | 5,942.86 | 5,961.91 | 5.3K |
| 10:55 | 5,961.91 | 5,980.95 | 5,961.91 | 5,961.91 | 3.3K |
| 11:00 | 5,961.91 | 5,971.43 | 5,942.86 | 5,952.38 | 9.1K |
| 11:05 | 5,952.38 | 5,971.43 | 5,942.86 | 5,952.38 | 8.8K |
| 11:10 | 5,961.91 | 5,961.91 | 5,942.86 | 5,961.91 | 5.2K |
| 11:15 | 5,961.91 | 5,961.91 | 5,933.33 | 5,952.38 | 3.8K |
| 11:20 | 5,961.91 | 5,961.91 | 5,942.86 | 5,952.38 | 4.3K |
| 11:25 | 5,952.38 | 5,952.38 | 5,895.24 | 5,895.24 | 57.7K |
| 11:30 | 5,895.24 | 5,914.29 | 5,895.24 | 5,914.29 | 7.1K |
| 11:35 | 5,904.76 | 5,914.29 | 5,885.71 | 5,914.29 | 19.0K |
| 11:40 | 5,904.76 | 5,923.81 | 5,885.71 | 5,904.76 | 7.0K |
| 11:45 | 5,904.76 | 5,933.33 | 5,904.76 | 5,923.81 | 4.5K |
| 11:50 | 5,923.81 | 5,942.86 | 5,914.29 | 5,942.86 | 3.1K |
| 11:55 | 5,933.33 | 5,971.43 | 5,933.33 | 5,961.91 | 5.4K |
| 12:00 | 5,952.38 | 5,952.38 | 5,933.33 | 5,942.86 | 11.1K |
| 12:05 | 5,942.86 | 5,952.38 | 5,933.33 | 5,942.86 | 2.3K |
| 12:10 | 5,942.86 | 5,942.86 | 5,933.33 | 5,942.86 | 2.9K |
| 12:15 | 5,942.86 | 5,952.38 | 5,933.33 | 5,933.33 | 2.0K |
| 12:20 | 5,942.86 | 5,942.86 | 5,904.76 | 5,904.76 | 8.3K |
| 12:25 | 5,914.29 | 5,942.86 | 5,914.29 | 5,933.33 | 0.6K |
| 12:30 | 5,933.33 | 5,942.86 | 5,923.81 | 5,933.33 | 1.1K |
| 12:35 | 5,933.33 | 5,952.38 | 5,933.33 | 5,952.38 | 1.5K |
| 12:40 | 5,952.38 | 5,952.38 | 5,942.86 | 5,952.38 | 0.2K |
| 12:45 | 5,952.38 | 5,961.91 | 5,952.38 | 5,961.91 | 3.3K |
| 12:50 | 5,961.91 | 5,971.43 | 5,952.38 | 5,971.43 | 3.5K |
| 12:55 | 5,971.43 | 5,971.43 | 5,952.38 | 5,952.38 | 0.2K |
| 13:00 | 5,952.38 | 5,971.43 | 5,952.38 | 5,961.91 | 4.4K |
| 13:05 | 5,971.43 | 5,980.95 | 5,971.43 | 5,971.43 | 3.3K |
| 13:10 | 5,961.91 | 5,971.43 | 5,942.86 | 5,952.38 | 5.7K |
| 13:15 | 5,942.86 | 5,952.38 | 5,933.33 | 5,942.86 | 2.8K |
| 13:20 | 5,942.86 | 5,952.38 | 5,933.33 | 5,952.38 | 4.6K |
| 13:25 | 5,942.86 | 5,961.91 | 5,933.33 | 5,933.33 | 4.0K |
| 13:30 | 5,942.86 | 5,942.86 | 5,933.33 | 5,942.86 | 0.5K |
| 13:35 | 5,942.86 | 5,942.86 | 5,914.29 | 5,923.81 | 4.6K |
| 13:40 | 5,923.81 | 5,942.86 | 5,914.29 | 5,942.86 | 9.1K |
| 13:45 | 5,933.33 | 5,942.86 | 5,923.81 | 5,933.33 | 1.6K |
| 13:50 | 5,933.33 | 5,942.86 | 5,923.81 | 5,933.33 | 2.9K |
| 13:55 | 5,933.33 | 5,933.33 | 5,914.29 | 5,923.81 | 1.4K |
| 14:00 | 5,933.33 | 5,933.33 | 5,923.81 | 5,923.81 | 4.7K |
| 14:05 | 5,933.33 | 5,933.33 | 5,923.81 | 5,923.81 | 1.6K |
| 14:10 | 5,933.33 | 5,933.33 | 5,904.76 | 5,904.76 | 16.5K |
| 14:15 | 5,904.76 | 5,904.76 | 5,895.24 | 5,904.76 | 10.8K |
| 14:20 | 5,904.76 | 5,914.29 | 5,904.76 | 5,904.76 | 5.7K |
| 14:25 | 5,904.76 | 5,923.81 | 5,904.76 | 5,923.81 | 3.4K |
| 14:30 | 5,914.29 | 5,923.81 | 5,904.76 | 5,904.76 | 12.9K |
| 14:35 | 5,904.76 | 5,914.29 | 5,895.24 | 5,904.76 | 5.0K |
| 14:40 | 5,904.76 | 5,923.81 | 5,895.24 | 5,914.29 | 13.7K |
| 14:45 | 5,914.29 | 5,923.81 | 5,904.76 | 5,914.29 | 1.5K |
| 14:50 | 5,914.29 | 5,914.29 | 5,904.76 | 5,914.29 | 7.4K |
| 14:55 | 5,914.29 | 5,923.81 | 5,895.24 | 5,895.24 | 16.3K |
| 15:00 | 5,904.76 | 5,904.76 | 5,895.24 | 5,904.76 | 19.5K |
| 15:05 | 5,904.76 | 5,904.76 | 5,885.71 | 5,895.24 | 9.8K |
| 15:10 | 5,904.76 | 5,923.81 | 5,895.24 | 5,914.29 | 11.3K |
| 15:15 | 5,914.29 | 5,914.29 | 5,895.24 | 5,904.76 | 16.2K |