6,890.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,914.29 | 5,952.38 | 5,914.29 | 5,933.33 | 23.6K |
| 09:05 | 5,914.29 | 5,923.81 | 5,866.67 | 5,876.19 | 21.6K |
| 09:10 | 5,866.67 | 5,866.67 | 5,828.57 | 5,838.10 | 40.0K |
| 09:15 | 5,838.10 | 5,838.10 | 5,809.52 | 5,809.52 | 29.1K |
| 09:20 | 5,809.52 | 5,847.62 | 5,790.48 | 5,819.05 | 19.6K |
| 09:25 | 5,819.05 | 5,828.57 | 5,790.48 | 5,828.57 | 23.9K |
| 09:30 | 5,838.10 | 5,838.10 | 5,809.52 | 5,828.57 | 4.6K |
| 09:35 | 5,828.57 | 5,885.71 | 5,828.57 | 5,876.19 | 10.3K |
| 09:40 | 5,876.19 | 5,933.33 | 5,876.19 | 5,914.29 | 9.9K |
| 09:45 | 5,914.29 | 5,914.29 | 5,885.71 | 5,904.76 | 7.8K |
| 09:50 | 5,914.29 | 5,914.29 | 5,904.76 | 5,904.76 | 6.3K |
| 09:55 | 5,895.24 | 5,923.81 | 5,885.71 | 5,885.71 | 12.0K |
| 10:00 | 5,876.19 | 5,895.24 | 5,857.14 | 5,885.71 | 9.9K |
| 10:05 | 5,885.71 | 5,904.76 | 5,885.71 | 5,904.76 | 5.3K |
| 10:10 | 5,895.24 | 5,904.76 | 5,876.19 | 5,895.24 | 1.0K |
| 10:15 | 5,885.71 | 5,895.24 | 5,885.71 | 5,895.24 | 3.6K |
| 10:20 | 5,895.24 | 5,895.24 | 5,885.71 | 5,895.24 | 6.8K |
| 10:25 | 5,895.24 | 5,904.76 | 5,885.71 | 5,904.76 | 8.0K |
| 10:30 | 5,904.76 | 5,961.91 | 5,904.76 | 5,952.38 | 57.6K |
| 10:35 | 5,961.91 | 5,980.95 | 5,942.86 | 5,971.43 | 15.7K |
| 10:40 | 5,971.43 | 5,971.43 | 5,904.76 | 5,952.38 | 9.5K |
| 10:45 | 5,952.38 | 5,961.91 | 5,952.38 | 5,961.91 | 3.2K |
| 10:50 | 5,952.38 | 5,961.91 | 5,933.33 | 5,961.91 | 8.2K |
| 10:55 | 5,952.38 | 5,952.38 | 5,942.86 | 5,942.86 | 3.5K |
| 11:00 | 5,942.86 | 5,952.38 | 5,933.33 | 5,942.86 | 0.2K |
| 11:05 | 5,933.33 | 5,942.86 | 5,923.81 | 5,923.81 | 2.8K |
| 11:10 | 5,923.81 | 5,942.86 | 5,914.29 | 5,933.33 | 3.4K |
| 11:15 | 5,942.86 | 5,961.91 | 5,914.29 | 5,961.91 | 6.9K |
| 11:20 | 5,961.91 | 5,971.43 | 5,952.38 | 5,961.91 | 4.1K |
| 11:25 | 5,961.91 | 5,971.43 | 5,961.91 | 5,971.43 | 1.2K |
| 11:30 | 5,971.43 | 5,980.95 | 5,971.43 | 5,980.95 | 12.2K |
| 11:35 | 5,971.43 | 5,980.95 | 5,961.91 | 5,971.43 | 2.3K |
| 11:40 | 5,980.95 | 5,990.48 | 5,971.43 | 5,971.43 | 3.5K |
| 11:45 | 5,971.43 | 5,990.48 | 5,952.38 | 5,980.95 | 5.8K |
| 11:50 | 5,952.38 | 5,971.43 | 5,952.38 | 5,961.91 | 2.3K |
| 11:55 | 5,971.43 | 5,980.95 | 5,961.91 | 5,980.95 | 2.6K |
| 12:00 | 5,980.95 | 5,980.95 | 5,961.91 | 5,961.91 | 0.4K |
| 12:05 | 5,971.43 | 5,971.43 | 5,961.91 | 5,971.43 | 1.7K |
| 12:10 | 5,971.43 | 5,971.43 | 5,971.43 | 5,971.43 | 0.5K |
| 12:15 | 5,971.43 | 5,971.43 | 5,961.91 | 5,961.91 | 1.1K |
| 12:20 | 5,961.91 | 5,971.43 | 5,961.91 | 5,971.43 | 0.5K |
| 12:25 | 5,961.91 | 5,961.91 | 5,961.91 | 5,961.91 | 1.0K |
| 12:30 | 5,952.38 | 5,961.91 | 5,942.86 | 5,961.91 | 1.5K |
| 12:35 | 5,961.91 | 5,971.43 | 5,952.38 | 5,961.91 | 1.3K |
| 12:40 | 5,961.91 | 5,961.91 | 5,952.38 | 5,961.91 | 2.1K |
| 12:45 | 5,961.91 | 5,971.43 | 5,952.38 | 5,971.43 | 2.9K |
| 12:50 | 5,971.43 | 5,990.48 | 5,971.43 | 5,990.48 | 20.1K |
| 12:55 | 5,990.48 | 5,990.48 | 5,961.91 | 5,971.43 | 4.0K |
| 13:00 | 5,961.91 | 5,961.91 | 5,952.38 | 5,961.91 | 1.7K |
| 13:05 | 5,952.38 | 5,971.43 | 5,952.38 | 5,971.43 | 1.6K |
| 13:10 | 5,961.91 | 5,971.43 | 5,952.38 | 5,961.91 | 1.6K |
| 13:15 | 5,961.91 | 5,961.91 | 5,952.38 | 5,961.91 | 0.4K |
| 13:20 | 5,961.91 | 5,971.43 | 5,961.91 | 5,961.91 | 1.5K |
| 13:25 | 5,971.43 | 5,990.48 | 5,961.91 | 5,980.95 | 7.8K |
| 13:30 | 5,990.48 | 6,000.00 | 5,990.48 | 6,000.00 | 5.3K |
| 13:35 | 5,990.48 | 6,019.05 | 5,990.48 | 6,009.52 | 15.8K |
| 13:40 | 6,009.52 | 6,019.05 | 6,000.00 | 6,009.52 | 2.1K |
| 13:45 | 6,009.52 | 6,047.62 | 6,009.52 | 6,047.62 | 17.2K |
| 13:50 | 6,028.57 | 6,047.62 | 6,028.57 | 6,047.62 | 2.1K |
| 13:55 | 6,038.10 | 6,047.62 | 6,038.10 | 6,038.10 | 1.8K |
| 14:00 | 6,038.10 | 6,047.62 | 6,028.57 | 6,038.10 | 1.7K |
| 14:05 | 6,047.62 | 6,047.62 | 6,038.10 | 6,047.62 | 4.8K |
| 14:10 | 6,047.62 | 6,047.62 | 6,019.05 | 6,028.57 | 4.4K |
| 14:15 | 6,019.05 | 6,028.57 | 6,009.52 | 6,019.05 | 0.9K |
| 14:20 | 6,019.05 | 6,019.05 | 5,990.48 | 5,990.48 | 4.4K |
| 14:25 | 5,990.48 | 6,019.05 | 5,971.43 | 6,000.00 | 6.6K |
| 14:30 | 6,000.00 | 6,000.00 | 5,980.95 | 5,990.48 | 1.3K |
| 14:35 | 5,980.95 | 5,990.48 | 5,961.91 | 5,980.95 | 1.9K |
| 14:40 | 5,971.43 | 5,980.95 | 5,961.91 | 5,961.91 | 12.1K |
| 14:45 | 5,961.91 | 5,961.91 | 5,923.81 | 5,942.86 | 11.7K |
| 14:50 | 5,942.86 | 5,980.95 | 5,923.81 | 5,980.95 | 12.9K |
| 14:55 | 5,961.91 | 5,990.48 | 5,942.86 | 5,990.48 | 6.7K |
| 15:00 | 5,971.43 | 5,990.48 | 5,971.43 | 5,980.95 | 3.9K |
| 15:05 | 5,980.95 | 6,000.00 | 5,971.43 | 6,000.00 | 3.7K |
| 15:10 | 5,990.48 | 6,000.00 | 5,980.95 | 5,990.48 | 6.5K |
| 15:15 | 5,990.48 | 6,000.00 | 5,971.43 | 6,000.00 | 6.1K |