6,890.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,990.48 | 6,038.10 | 5,904.76 | 5,933.33 | 21.2K |
| 09:05 | 5,933.33 | 5,961.91 | 5,923.81 | 5,923.81 | 7.1K |
| 09:10 | 5,914.29 | 5,942.86 | 5,895.24 | 5,914.29 | 24.3K |
| 09:15 | 5,914.29 | 5,914.29 | 5,885.71 | 5,895.24 | 14.1K |
| 09:20 | 5,895.24 | 5,923.81 | 5,876.19 | 5,914.29 | 13.9K |
| 09:25 | 5,923.81 | 5,923.81 | 5,885.71 | 5,885.71 | 14.2K |
| 09:30 | 5,885.71 | 5,904.76 | 5,857.14 | 5,876.19 | 41.6K |
| 09:35 | 5,866.67 | 5,876.19 | 5,809.52 | 5,828.57 | 30.3K |
| 09:40 | 5,828.57 | 5,885.71 | 5,819.05 | 5,885.71 | 17.2K |
| 09:45 | 5,885.71 | 5,885.71 | 5,828.57 | 5,828.57 | 11.2K |
| 09:50 | 5,828.57 | 5,828.57 | 5,800.00 | 5,800.00 | 29.1K |
| 09:55 | 5,800.00 | 5,847.62 | 5,790.48 | 5,847.62 | 13.1K |
| 10:00 | 5,838.10 | 5,847.62 | 5,819.05 | 5,819.05 | 14.3K |
| 10:05 | 5,819.05 | 5,819.05 | 5,800.00 | 5,809.52 | 6.2K |
| 10:10 | 5,809.52 | 5,819.05 | 5,790.48 | 5,800.00 | 12.4K |
| 10:15 | 5,790.48 | 5,800.00 | 5,780.95 | 5,780.95 | 11.9K |
| 10:20 | 5,771.43 | 5,780.95 | 5,723.81 | 5,752.38 | 70.9K |
| 10:25 | 5,742.86 | 5,780.95 | 5,723.81 | 5,733.33 | 49.4K |
| 10:30 | 5,752.38 | 5,780.95 | 5,723.81 | 5,771.43 | 31.5K |
| 10:35 | 5,771.43 | 5,780.95 | 5,742.86 | 5,742.86 | 13.2K |
| 10:40 | 5,742.86 | 5,752.38 | 5,723.81 | 5,733.33 | 30.4K |
| 10:45 | 5,723.81 | 5,733.33 | 5,647.62 | 5,676.19 | 81.1K |
| 10:50 | 5,676.19 | 5,704.76 | 5,628.57 | 5,666.67 | 62.5K |
| 10:55 | 5,676.19 | 5,704.76 | 5,628.57 | 5,666.67 | 23.4K |
| 11:00 | 5,676.19 | 5,704.76 | 5,638.10 | 5,685.71 | 15.1K |
| 11:05 | 5,685.71 | 5,733.33 | 5,685.71 | 5,714.29 | 20.2K |
| 11:10 | 5,714.29 | 5,752.38 | 5,714.29 | 5,752.38 | 14.8K |
| 11:15 | 5,752.38 | 5,800.00 | 5,742.86 | 5,761.91 | 20.5K |
| 11:20 | 5,761.91 | 5,809.52 | 5,761.91 | 5,790.48 | 21.4K |
| 11:25 | 5,790.48 | 5,819.05 | 5,790.48 | 5,800.00 | 18.1K |
| 11:30 | 5,800.00 | 5,828.57 | 5,800.00 | 5,819.05 | 8.4K |
| 11:35 | 5,819.05 | 5,819.05 | 5,800.00 | 5,809.52 | 15.2K |
| 11:40 | 5,809.52 | 5,819.05 | 5,800.00 | 5,809.52 | 5.5K |
| 11:45 | 5,828.57 | 5,828.57 | 5,809.52 | 5,809.52 | 4.0K |
| 11:50 | 5,809.52 | 5,819.05 | 5,790.48 | 5,809.52 | 3.3K |
| 11:55 | 5,809.52 | 5,819.05 | 5,800.00 | 5,809.52 | 3.8K |
| 12:00 | 5,809.52 | 5,809.52 | 5,790.48 | 5,790.48 | 2.5K |
| 12:05 | 5,790.48 | 5,809.52 | 5,771.43 | 5,800.00 | 4.8K |
| 12:10 | 5,809.52 | 5,809.52 | 5,780.95 | 5,800.00 | 1.4K |
| 12:15 | 5,800.00 | 5,809.52 | 5,800.00 | 5,800.00 | 2.3K |
| 12:20 | 5,800.00 | 5,809.52 | 5,771.43 | 5,771.43 | 7.3K |
| 12:25 | 5,780.95 | 5,800.00 | 5,780.95 | 5,780.95 | 2.2K |
| 12:30 | 5,790.48 | 5,800.00 | 5,771.43 | 5,800.00 | 4.2K |
| 12:35 | 5,790.48 | 5,809.52 | 5,780.95 | 5,800.00 | 7.8K |
| 12:40 | 5,800.00 | 5,847.62 | 5,790.48 | 5,800.00 | 15.5K |
| 12:45 | 5,800.00 | 5,819.05 | 5,790.48 | 5,790.48 | 0.8K |
| 12:50 | 5,780.95 | 5,780.95 | 5,733.33 | 5,780.95 | 19.3K |
| 12:55 | 5,780.95 | 5,780.95 | 5,761.91 | 5,761.91 | 1.0K |
| 13:00 | 5,761.91 | 5,771.43 | 5,742.86 | 5,752.38 | 6.2K |
| 13:05 | 5,742.86 | 5,780.95 | 5,742.86 | 5,771.43 | 7.0K |
| 13:10 | 5,761.91 | 5,790.48 | 5,752.38 | 5,771.43 | 4.0K |
| 13:15 | 5,771.43 | 5,790.48 | 5,771.43 | 5,780.95 | 3.4K |
| 13:20 | 5,780.95 | 5,790.48 | 5,771.43 | 5,780.95 | 2.1K |
| 13:25 | 5,780.95 | 5,780.95 | 5,771.43 | 5,780.95 | 2.5K |
| 13:30 | 5,780.95 | 5,809.52 | 5,771.43 | 5,809.52 | 2.7K |
| 13:35 | 5,809.52 | 5,828.57 | 5,809.52 | 5,819.05 | 6.2K |
| 13:40 | 5,819.05 | 5,828.57 | 5,809.52 | 5,809.52 | 9.1K |
| 13:45 | 5,809.52 | 5,847.62 | 5,809.52 | 5,838.10 | 5.7K |
| 13:50 | 5,838.10 | 5,857.14 | 5,838.10 | 5,838.10 | 8.4K |
| 13:55 | 5,828.57 | 5,838.10 | 5,819.05 | 5,819.05 | 4.8K |
| 14:00 | 5,819.05 | 5,819.05 | 5,809.52 | 5,819.05 | 2.6K |
| 14:05 | 5,819.05 | 5,847.62 | 5,819.05 | 5,838.10 | 2.3K |
| 14:10 | 5,819.05 | 5,847.62 | 5,819.05 | 5,847.62 | 3.1K |
| 14:15 | 5,847.62 | 5,876.19 | 5,838.10 | 5,876.19 | 21.3K |
| 14:20 | 5,876.19 | 5,904.76 | 5,866.67 | 5,885.71 | 24.8K |
| 14:25 | 5,895.24 | 5,904.76 | 5,876.19 | 5,885.71 | 10.2K |
| 14:30 | 5,885.71 | 5,895.24 | 5,876.19 | 5,895.24 | 16.9K |
| 14:35 | 5,876.19 | 5,895.24 | 5,876.19 | 5,885.71 | 6.3K |
| 14:40 | 5,876.19 | 5,876.19 | 5,866.67 | 5,876.19 | 1.7K |
| 14:45 | 5,876.19 | 5,876.19 | 5,847.62 | 5,847.62 | 4.1K |
| 14:50 | 5,847.62 | 5,876.19 | 5,828.57 | 5,866.67 | 12.9K |
| 14:55 | 5,838.10 | 5,904.76 | 5,838.10 | 5,895.24 | 15.1K |
| 15:00 | 5,895.24 | 5,904.76 | 5,876.19 | 5,895.24 | 10.4K |
| 15:05 | 5,885.71 | 5,914.29 | 5,885.71 | 5,885.71 | 16.3K |
| 15:10 | 5,895.24 | 5,895.24 | 5,847.62 | 5,866.67 | 15.8K |
| 15:15 | 5,866.67 | 5,895.24 | 5,866.67 | 5,885.71 | 10.5K |