6,890.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,619.05 | 5,761.91 | 5,580.95 | 5,590.48 | 97.0K |
| 09:05 | 5,647.62 | 5,666.67 | 5,561.91 | 5,628.57 | 65.0K |
| 09:10 | 5,638.10 | 5,657.14 | 5,619.05 | 5,628.57 | 19.1K |
| 09:15 | 5,628.57 | 5,628.57 | 5,552.38 | 5,552.38 | 42.5K |
| 09:20 | 5,552.38 | 5,580.95 | 5,542.86 | 5,561.91 | 21.2K |
| 09:25 | 5,552.38 | 5,561.91 | 5,514.29 | 5,533.33 | 64.5K |
| 09:30 | 5,552.38 | 5,600.00 | 5,523.81 | 5,571.43 | 12.2K |
| 09:35 | 5,571.43 | 5,600.00 | 5,552.38 | 5,590.48 | 11.1K |
| 09:40 | 5,590.48 | 5,609.52 | 5,571.43 | 5,590.48 | 8.7K |
| 09:45 | 5,590.48 | 5,628.57 | 5,571.43 | 5,619.05 | 6.0K |
| 09:50 | 5,609.52 | 5,609.52 | 5,590.48 | 5,590.48 | 2.6K |
| 09:55 | 5,600.00 | 5,638.10 | 5,571.43 | 5,638.10 | 13.6K |
| 10:00 | 5,638.10 | 5,638.10 | 5,619.05 | 5,628.57 | 6.6K |
| 10:05 | 5,619.05 | 5,647.62 | 5,609.52 | 5,628.57 | 9.5K |
| 10:10 | 5,628.57 | 5,638.10 | 5,609.52 | 5,628.57 | 1.8K |
| 10:15 | 5,619.05 | 5,628.57 | 5,600.00 | 5,600.00 | 10.1K |
| 10:20 | 5,609.52 | 5,638.10 | 5,580.95 | 5,638.10 | 9.1K |
| 10:25 | 5,638.10 | 5,638.10 | 5,609.52 | 5,609.52 | 2.0K |
| 10:30 | 5,609.52 | 5,619.05 | 5,600.00 | 5,619.05 | 4.5K |
| 10:35 | 5,619.05 | 5,619.05 | 5,600.00 | 5,619.05 | 12.0K |
| 10:40 | 5,619.05 | 5,619.05 | 5,600.00 | 5,609.52 | 1.3K |
| 10:45 | 5,590.48 | 5,609.52 | 5,580.95 | 5,590.48 | 3.0K |
| 10:50 | 5,600.00 | 5,600.00 | 5,580.95 | 5,590.48 | 4.0K |
| 10:55 | 5,580.95 | 5,590.48 | 5,552.38 | 5,552.38 | 16.0K |
| 11:00 | 5,571.43 | 5,571.43 | 5,523.81 | 5,542.86 | 29.9K |
| 11:05 | 5,542.86 | 5,552.38 | 5,523.81 | 5,533.33 | 11.3K |
| 11:10 | 5,523.81 | 5,542.86 | 5,514.29 | 5,523.81 | 17.6K |
| 11:15 | 5,533.33 | 5,552.38 | 5,514.29 | 5,542.86 | 14.4K |
| 11:20 | 5,542.86 | 5,542.86 | 5,514.29 | 5,514.29 | 17.1K |
| 11:25 | 5,514.29 | 5,533.33 | 5,495.24 | 5,504.76 | 22.3K |
| 11:30 | 5,523.81 | 5,533.33 | 5,504.76 | 5,533.33 | 9.6K |
| 11:35 | 5,533.33 | 5,533.33 | 5,504.76 | 5,523.81 | 10.6K |
| 11:40 | 5,523.81 | 5,523.81 | 5,504.76 | 5,523.81 | 7.4K |
| 11:45 | 5,523.81 | 5,523.81 | 5,504.76 | 5,514.29 | 5.2K |
| 11:50 | 5,514.29 | 5,523.81 | 5,504.76 | 5,523.81 | 7.5K |
| 11:55 | 5,523.81 | 5,523.81 | 5,504.76 | 5,514.29 | 11.0K |
| 12:00 | 5,523.81 | 5,542.86 | 5,514.29 | 5,542.86 | 5.7K |
| 12:05 | 5,542.86 | 5,552.38 | 5,533.33 | 5,542.86 | 4.9K |
| 12:10 | 5,552.38 | 5,561.91 | 5,552.38 | 5,561.91 | 2.8K |
| 12:15 | 5,552.38 | 5,561.91 | 5,523.81 | 5,523.81 | 3.3K |
| 12:20 | 5,542.86 | 5,542.86 | 5,523.81 | 5,533.33 | 2.3K |
| 12:25 | 5,542.86 | 5,552.38 | 5,495.24 | 5,514.29 | 20.1K |
| 12:30 | 5,504.76 | 5,533.33 | 5,504.76 | 5,514.29 | 2.4K |
| 12:35 | 5,523.81 | 5,533.33 | 5,514.29 | 5,533.33 | 7.0K |
| 12:40 | 5,533.33 | 5,533.33 | 5,514.29 | 5,523.81 | 1.2K |
| 12:45 | 5,514.29 | 5,523.81 | 5,514.29 | 5,514.29 | 5.3K |
| 12:50 | 5,523.81 | 5,523.81 | 5,476.19 | 5,504.76 | 29.6K |
| 12:55 | 5,504.76 | 5,514.29 | 5,466.67 | 5,466.67 | 13.8K |
| 13:00 | 5,495.24 | 5,504.76 | 5,447.62 | 5,457.14 | 20.9K |
| 13:05 | 5,466.67 | 5,504.76 | 5,447.62 | 5,457.14 | 18.0K |
| 13:10 | 5,495.24 | 5,495.24 | 5,466.67 | 5,495.24 | 4.8K |
| 13:15 | 5,495.24 | 5,504.76 | 5,476.19 | 5,476.19 | 8.0K |
| 13:20 | 5,476.19 | 5,485.71 | 5,457.14 | 5,466.67 | 5.4K |
| 13:25 | 5,466.67 | 5,476.19 | 5,428.57 | 5,447.62 | 28.5K |
| 13:30 | 5,447.62 | 5,457.14 | 5,419.05 | 5,428.57 | 24.0K |
| 13:35 | 5,428.57 | 5,476.19 | 5,428.57 | 5,476.19 | 9.7K |
| 13:40 | 5,476.19 | 5,476.19 | 5,457.14 | 5,466.67 | 2.2K |
| 13:45 | 5,466.67 | 5,466.67 | 5,447.62 | 5,466.67 | 7.3K |
| 13:50 | 5,457.14 | 5,466.67 | 5,447.62 | 5,466.67 | 9.0K |
| 13:55 | 5,466.67 | 5,466.67 | 5,447.62 | 5,447.62 | 12.1K |
| 14:00 | 5,457.14 | 5,457.14 | 5,428.57 | 5,438.10 | 14.6K |
| 14:05 | 5,438.10 | 5,457.14 | 5,428.57 | 5,457.14 | 7.6K |
| 14:10 | 5,457.14 | 5,457.14 | 5,447.62 | 5,447.62 | 7.8K |
| 14:15 | 5,447.62 | 5,457.14 | 5,428.57 | 5,457.14 | 28.4K |
| 14:20 | 5,457.14 | 5,457.14 | 5,428.57 | 5,438.10 | 12.8K |
| 14:25 | 5,438.10 | 5,457.14 | 5,428.57 | 5,438.10 | 19.2K |
| 14:30 | 5,438.10 | 5,447.62 | 5,438.10 | 5,438.10 | 13.7K |
| 14:35 | 5,438.10 | 5,438.10 | 5,409.52 | 5,428.57 | 21.1K |
| 14:40 | 5,438.10 | 5,438.10 | 5,428.57 | 5,428.57 | 15.7K |
| 14:45 | 5,428.57 | 5,438.10 | 5,419.05 | 5,419.05 | 27.0K |
| 14:50 | 5,419.05 | 5,428.57 | 5,400.00 | 5,428.57 | 41.9K |
| 14:55 | 5,409.52 | 5,428.57 | 5,390.48 | 5,400.00 | 17.0K |
| 15:00 | 5,428.57 | 5,428.57 | 5,390.48 | 5,419.05 | 19.6K |
| 15:05 | 5,409.52 | 5,409.52 | 5,352.38 | 5,371.43 | 35.0K |
| 15:10 | 5,371.43 | 5,400.00 | 5,314.29 | 5,390.48 | 76.0K |
| 15:15 | 5,390.48 | 5,400.00 | 5,323.81 | 5,323.81 | 43.7K |