6,890.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,352.38 | 5,552.38 | 5,352.38 | 5,542.86 | 147.3K |
| 09:05 | 5,542.86 | 5,609.52 | 5,523.81 | 5,580.95 | 68.3K |
| 09:10 | 5,580.95 | 5,666.67 | 5,571.43 | 5,628.57 | 58.9K |
| 09:15 | 5,638.10 | 5,666.67 | 5,628.57 | 5,647.62 | 29.5K |
| 09:20 | 5,647.62 | 5,685.71 | 5,628.57 | 5,676.19 | 35.8K |
| 09:25 | 5,676.19 | 5,704.76 | 5,647.62 | 5,666.67 | 31.8K |
| 09:30 | 5,657.14 | 5,685.71 | 5,647.62 | 5,685.71 | 18.2K |
| 09:35 | 5,685.71 | 5,685.71 | 5,676.19 | 5,676.19 | 8.2K |
| 09:40 | 5,676.19 | 5,733.33 | 5,676.19 | 5,714.29 | 50.0K |
| 09:45 | 5,704.76 | 5,723.81 | 5,676.19 | 5,714.29 | 11.4K |
| 09:50 | 5,714.29 | 5,723.81 | 5,695.24 | 5,695.24 | 7.3K |
| 09:55 | 5,695.24 | 5,723.81 | 5,695.24 | 5,723.81 | 6.6K |
| 10:00 | 5,723.81 | 5,733.33 | 5,704.76 | 5,723.81 | 27.9K |
| 10:05 | 5,733.33 | 5,742.86 | 5,723.81 | 5,742.86 | 30.7K |
| 10:10 | 5,733.33 | 5,742.86 | 5,723.81 | 5,733.33 | 3.6K |
| 10:15 | 5,733.33 | 5,761.91 | 5,733.33 | 5,761.91 | 19.3K |
| 10:20 | 5,752.38 | 5,761.91 | 5,752.38 | 5,752.38 | 3.3K |
| 10:25 | 5,761.91 | 5,771.43 | 5,733.33 | 5,733.33 | 18.7K |
| 10:30 | 5,733.33 | 5,742.86 | 5,704.76 | 5,723.81 | 13.3K |
| 10:35 | 5,723.81 | 5,733.33 | 5,695.24 | 5,714.29 | 5.7K |
| 10:40 | 5,714.29 | 5,733.33 | 5,695.24 | 5,723.81 | 1.6K |
| 10:45 | 5,723.81 | 5,752.38 | 5,723.81 | 5,733.33 | 2.8K |
| 10:50 | 5,723.81 | 5,742.86 | 5,704.76 | 5,704.76 | 11.0K |
| 10:55 | 5,714.29 | 5,733.33 | 5,714.29 | 5,723.81 | 3.4K |
| 11:00 | 5,733.33 | 5,742.86 | 5,723.81 | 5,742.86 | 3.7K |
| 11:05 | 5,733.33 | 5,733.33 | 5,714.29 | 5,723.81 | 2.6K |
| 11:10 | 5,723.81 | 5,733.33 | 5,714.29 | 5,733.33 | 0.8K |
| 11:15 | 5,733.33 | 5,752.38 | 5,714.29 | 5,742.86 | 12.1K |
| 11:20 | 5,742.86 | 5,771.43 | 5,742.86 | 5,761.91 | 5.8K |
| 11:25 | 5,761.91 | 5,790.48 | 5,752.38 | 5,780.95 | 19.1K |
| 11:30 | 5,790.48 | 5,790.48 | 5,780.95 | 5,790.48 | 4.3K |
| 11:35 | 5,780.95 | 5,809.52 | 5,780.95 | 5,800.00 | 19.0K |
| 11:40 | 5,800.00 | 5,809.52 | 5,790.48 | 5,809.52 | 9.0K |
| 11:45 | 5,809.52 | 5,809.52 | 5,780.95 | 5,790.48 | 5.4K |
| 11:50 | 5,790.48 | 5,809.52 | 5,790.48 | 5,809.52 | 8.2K |
| 11:55 | 5,800.00 | 5,809.52 | 5,790.48 | 5,809.52 | 7.8K |
| 12:00 | 5,809.52 | 5,828.57 | 5,809.52 | 5,819.05 | 17.2K |
| 12:05 | 5,828.57 | 5,828.57 | 5,780.95 | 5,780.95 | 9.8K |
| 12:10 | 5,780.95 | 5,780.95 | 5,742.86 | 5,761.91 | 3.4K |
| 12:15 | 5,761.91 | 5,790.48 | 5,752.38 | 5,771.43 | 2.6K |
| 12:20 | 5,771.43 | 5,790.48 | 5,771.43 | 5,780.95 | 0.9K |
| 12:25 | 5,780.95 | 5,790.48 | 5,771.43 | 5,790.48 | 2.9K |
| 12:30 | 5,800.00 | 5,809.52 | 5,790.48 | 5,800.00 | 5.3K |
| 12:35 | 5,800.00 | 5,809.52 | 5,790.48 | 5,790.48 | 3.6K |
| 12:40 | 5,790.48 | 5,800.00 | 5,790.48 | 5,790.48 | 2.3K |
| 12:45 | 5,800.00 | 5,819.05 | 5,790.48 | 5,819.05 | 16.5K |
| 12:50 | 5,819.05 | 5,819.05 | 5,752.38 | 5,800.00 | 4.8K |
| 12:55 | 5,800.00 | 5,809.52 | 5,790.48 | 5,790.48 | 1.7K |
| 13:00 | 5,800.00 | 5,800.00 | 5,780.95 | 5,790.48 | 10.8K |
| 13:05 | 5,800.00 | 5,809.52 | 5,790.48 | 5,809.52 | 4.9K |
| 13:10 | 5,809.52 | 5,809.52 | 5,790.48 | 5,809.52 | 2.8K |
| 13:15 | 5,809.52 | 5,819.05 | 5,800.00 | 5,809.52 | 4.8K |
| 13:20 | 5,809.52 | 5,819.05 | 5,800.00 | 5,800.00 | 1.8K |
| 13:25 | 5,800.00 | 5,809.52 | 5,790.48 | 5,800.00 | 1.3K |
| 13:30 | 5,800.00 | 5,809.52 | 5,790.48 | 5,800.00 | 2.5K |
| 13:35 | 5,800.00 | 5,800.00 | 5,790.48 | 5,790.48 | 0.7K |
| 13:40 | 5,800.00 | 5,800.00 | 5,790.48 | 5,790.48 | 0.2K |
| 13:45 | 5,800.00 | 5,800.00 | 5,790.48 | 5,790.48 | 1.4K |
| 13:50 | 5,790.48 | 5,800.00 | 5,790.48 | 5,790.48 | 2.8K |
| 13:55 | 5,809.52 | 5,809.52 | 5,790.48 | 5,790.48 | 4.2K |
| 14:00 | 5,800.00 | 5,800.00 | 5,780.95 | 5,800.00 | 5.3K |
| 14:05 | 5,800.00 | 5,800.00 | 5,771.43 | 5,780.95 | 6.0K |
| 14:10 | 5,780.95 | 5,800.00 | 5,780.95 | 5,800.00 | 1.0K |
| 14:15 | 5,800.00 | 5,809.52 | 5,790.48 | 5,809.52 | 9.2K |
| 14:20 | 5,800.00 | 5,809.52 | 5,790.48 | 5,809.52 | 5.1K |
| 14:25 | 5,809.52 | 5,819.05 | 5,800.00 | 5,819.05 | 17.9K |
| 14:30 | 5,819.05 | 5,819.05 | 5,800.00 | 5,800.00 | 2.9K |
| 14:35 | 5,800.00 | 5,819.05 | 5,800.00 | 5,819.05 | 4.0K |
| 14:40 | 5,819.05 | 5,819.05 | 5,809.52 | 5,809.52 | 2.6K |
| 14:45 | 5,819.05 | 5,819.05 | 5,809.52 | 5,819.05 | 4.2K |
| 14:50 | 5,819.05 | 5,819.05 | 5,790.48 | 5,800.00 | 5.2K |
| 14:55 | 5,800.00 | 5,809.52 | 5,790.48 | 5,790.48 | 3.4K |
| 15:00 | 5,800.00 | 5,809.52 | 5,790.48 | 5,800.00 | 1.5K |
| 15:05 | 5,800.00 | 5,819.05 | 5,800.00 | 5,809.52 | 8.1K |
| 15:10 | 5,809.52 | 5,819.05 | 5,780.95 | 5,809.52 | 9.7K |
| 15:15 | 5,809.52 | 5,828.57 | 5,800.00 | 5,828.57 | 10.9K |