Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,123.81 6,123.81 6,057.14 6,076.19 17.8K
09:05 6,076.19 6,114.29 6,066.67 6,104.76 18.1K
09:10 6,095.24 6,104.76 6,057.14 6,076.19 19.3K
09:15 6,076.19 6,076.19 6,047.62 6,047.62 20.8K
09:20 6,038.10 6,085.71 6,028.57 6,085.71 22.3K
09:25 6,057.14 6,095.24 6,057.14 6,085.71 6.4K
09:30 6,085.71 6,085.71 6,028.57 6,038.10 21.6K
09:35 6,047.62 6,047.62 6,009.52 6,047.62 23.0K
09:40 6,038.10 6,066.67 6,019.05 6,057.14 12.6K
09:45 6,019.05 6,047.62 6,000.00 6,028.57 27.7K
09:50 6,028.57 6,038.10 6,019.05 6,019.05 6.8K
09:55 6,038.10 6,057.14 6,019.05 6,047.62 3.9K
10:00 6,057.14 6,085.71 6,047.62 6,057.14 12.5K
10:05 6,057.14 6,057.14 6,009.52 6,038.10 11.4K
10:10 6,019.05 6,057.14 5,990.48 6,000.00 22.2K
10:15 6,000.00 6,009.52 5,980.95 5,990.48 9.4K
10:20 6,009.52 6,009.52 5,971.43 5,990.48 7.6K
10:25 5,990.48 6,019.05 5,980.95 6,019.05 13.5K
10:30 6,028.57 6,057.14 6,019.05 6,047.62 4.4K
10:35 6,047.62 6,057.14 6,038.10 6,038.10 4.7K
10:40 6,047.62 6,085.71 6,047.62 6,066.67 8.8K
10:45 6,085.71 6,085.71 6,047.62 6,066.67 5.0K
10:50 6,047.62 6,066.67 6,038.10 6,057.14 7.9K
10:55 6,047.62 6,066.67 6,038.10 6,057.14 1.2K
11:00 6,057.14 6,066.67 6,038.10 6,057.14 2.5K
11:05 6,047.62 6,066.67 6,047.62 6,057.14 1.3K
11:10 6,047.62 6,066.67 6,038.10 6,038.10 3.8K
11:15 6,047.62 6,066.67 6,038.10 6,047.62 1.2K
11:20 6,057.14 6,066.67 6,038.10 6,047.62 2.8K
11:25 6,047.62 6,057.14 6,028.57 6,028.57 3.2K
11:30 6,028.57 6,047.62 6,019.05 6,019.05 5.4K
11:35 6,019.05 6,028.57 6,000.00 6,000.00 9.6K
11:40 6,000.00 6,047.62 6,000.00 6,019.05 2.4K
11:45 6,047.62 6,047.62 6,009.52 6,009.52 1.8K
11:50 6,009.52 6,047.62 6,000.00 6,009.52 4.9K
11:55 6,009.52 6,038.10 6,009.52 6,009.52 0.4K
12:00 6,019.05 6,028.57 6,000.00 6,000.00 10.1K
12:05 6,000.00 6,009.52 5,990.48 5,990.48 5.7K
12:10 5,990.48 6,000.00 5,980.95 5,980.95 7.4K
12:15 5,980.95 5,990.48 5,971.43 5,980.95 6.0K
12:20 5,980.95 6,000.00 5,971.43 5,980.95 1.1K
12:25 5,980.95 5,990.48 5,971.43 5,980.95 9.4K
12:30 5,980.95 6,028.57 5,980.95 6,028.57 1.6K
12:35 6,009.52 6,028.57 5,914.29 5,971.43 70.7K
12:40 5,971.43 5,980.95 5,961.91 5,980.95 5.4K
12:45 5,971.43 5,990.48 5,971.43 5,971.43 1.9K
12:50 5,961.91 5,990.48 5,961.91 5,971.43 8.4K
12:55 5,980.95 6,000.00 5,971.43 5,980.95 3.0K
13:00 6,000.00 6,000.00 5,961.91 5,971.43 2.3K
13:05 5,961.91 6,000.00 5,961.91 5,990.48 6.9K
13:10 5,990.48 6,009.52 5,980.95 6,009.52 2.7K
13:15 6,000.00 6,019.05 5,990.48 5,990.48 3.4K
13:20 5,990.48 6,009.52 5,990.48 5,990.48 1.8K
13:25 5,990.48 6,038.10 5,990.48 6,028.57 13.6K
13:30 6,038.10 6,038.10 5,990.48 6,038.10 8.7K
13:35 6,009.52 6,038.10 6,009.52 6,028.57 2.3K
13:40 6,028.57 6,047.62 6,019.05 6,028.57 5.5K
13:45 6,047.62 6,066.67 6,038.10 6,066.67 4.7K
13:50 6,057.14 6,066.67 6,047.62 6,066.67 6.0K
13:55 6,057.14 6,066.67 6,047.62 6,066.67 2.5K
14:00 6,047.62 6,066.67 6,047.62 6,057.14 1.7K
14:05 6,057.14 6,057.14 6,047.62 6,047.62 1.4K
14:10 6,057.14 6,066.67 6,047.62 6,066.67 5.8K
14:15 6,057.14 6,066.67 6,047.62 6,057.14 1.1K
14:20 6,057.14 6,076.19 6,047.62 6,076.19 7.8K
14:25 6,057.14 6,076.19 6,057.14 6,066.67 1.2K
14:30 6,066.67 6,085.71 6,057.14 6,057.14 6.1K
14:35 6,066.67 6,076.19 6,057.14 6,076.19 2.1K
14:40 6,057.14 6,076.19 6,047.62 6,057.14 6.2K
14:45 6,047.62 6,066.67 6,038.10 6,066.67 7.8K
14:50 6,066.67 6,066.67 6,038.10 6,066.67 13.7K
14:55 6,066.67 6,085.71 6,047.62 6,076.19 8.7K
15:00 6,076.19 6,104.76 6,066.67 6,104.76 11.0K
15:05 6,085.71 6,104.76 6,085.71 6,104.76 17.3K
15:10 6,095.24 6,114.29 6,085.71 6,095.24 12.1K
15:15 6,085.71 6,123.81 6,066.67 6,123.81 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available