Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,076.19 6,114.29 6,028.57 6,057.14 35.8K
09:05 6,057.14 6,104.76 6,038.10 6,095.24 13.9K
09:10 6,095.24 6,123.81 6,085.71 6,104.76 15.7K
09:15 6,104.76 6,104.76 6,076.19 6,085.71 7.8K
09:20 6,085.71 6,095.24 6,057.14 6,085.71 28.0K
09:25 6,076.19 6,085.71 6,066.67 6,085.71 1.8K
09:30 6,095.24 6,095.24 6,066.67 6,066.67 6.2K
09:35 6,076.19 6,076.19 6,066.67 6,076.19 3.2K
09:40 6,076.19 6,076.19 6,066.67 6,076.19 9.5K
09:45 6,076.19 6,095.24 6,066.67 6,066.67 6.4K
09:50 6,076.19 6,095.24 6,066.67 6,095.24 9.9K
09:55 6,095.24 6,104.76 6,066.67 6,066.67 2.9K
10:00 6,076.19 6,076.19 6,066.67 6,076.19 5.3K
10:05 6,085.71 6,085.71 6,076.19 6,085.71 0.4K
10:10 6,085.71 6,085.71 6,066.67 6,076.19 8.0K
10:15 6,076.19 6,095.24 6,066.67 6,085.71 8.1K
10:20 6,076.19 6,095.24 6,076.19 6,076.19 3.4K
10:25 6,085.71 6,114.29 6,076.19 6,114.29 18.1K
10:30 6,104.76 6,114.29 6,085.71 6,114.29 6.0K
10:35 6,104.76 6,104.76 6,085.71 6,085.71 1.8K
10:40 6,085.71 6,104.76 6,085.71 6,095.24 2.5K
10:45 6,095.24 6,104.76 6,085.71 6,104.76 0.8K
10:50 6,085.71 6,104.76 6,085.71 6,085.71 5.1K
10:55 6,085.71 6,104.76 6,085.71 6,095.24 2.7K
11:00 6,085.71 6,104.76 6,085.71 6,085.71 4.2K
11:05 6,085.71 6,114.29 6,085.71 6,104.76 11.2K
11:10 6,104.76 6,142.86 6,104.76 6,123.81 12.6K
11:15 6,123.81 6,133.33 6,114.29 6,123.81 1.4K
11:20 6,123.81 6,133.33 6,114.29 6,133.33 1.1K
11:25 6,133.33 6,142.86 6,114.29 6,142.86 5.0K
11:30 6,123.81 6,142.86 6,123.81 6,133.33 3.6K
11:35 6,133.33 6,142.86 6,123.81 6,123.81 3.0K
11:40 6,123.81 6,142.86 6,123.81 6,133.33 7.5K
11:45 6,133.33 6,161.91 6,133.33 6,152.38 12.0K
11:50 6,152.38 6,161.91 6,152.38 6,152.38 0.6K
11:55 6,152.38 6,171.43 6,152.38 6,161.91 6.8K
12:00 6,152.38 6,161.91 6,142.86 6,142.86 4.7K
12:05 6,142.86 6,161.91 6,142.86 6,152.38 0.8K
12:10 6,161.91 6,161.91 6,142.86 6,152.38 3.0K
12:15 6,152.38 6,171.43 6,152.38 6,171.43 2.8K
12:20 6,171.43 6,171.43 6,161.91 6,161.91 3.5K
12:25 6,161.91 6,171.43 6,152.38 6,152.38 1.4K
12:30 6,161.91 6,171.43 6,152.38 6,171.43 1.5K
12:35 6,161.91 6,180.95 6,161.91 6,180.95 11.1K
12:40 6,190.48 6,190.48 6,171.43 6,171.43 9.0K
12:45 6,171.43 6,180.95 6,161.91 6,171.43 8.3K
12:50 6,161.91 6,171.43 6,161.91 6,161.91 3.3K
12:55 6,171.43 6,190.48 6,161.91 6,190.48 10.6K
13:00 6,190.48 6,200.00 6,190.48 6,190.48 12.7K
13:05 6,190.48 6,200.00 6,180.95 6,190.48 13.1K
13:10 6,190.48 6,200.00 6,180.95 6,200.00 5.6K
13:15 6,200.00 6,200.00 6,190.48 6,190.48 8.4K
13:20 6,190.48 6,209.52 6,190.48 6,200.00 6.2K
13:25 6,200.00 6,209.52 6,200.00 6,200.00 1.8K
13:30 6,209.52 6,209.52 6,190.48 6,190.48 6.1K
13:35 6,190.48 6,200.00 6,180.95 6,190.48 13.1K
13:40 6,190.48 6,200.00 6,180.95 6,180.95 1.7K
13:45 6,180.95 6,200.00 6,180.95 6,190.48 1.0K
13:50 6,190.48 6,200.00 6,190.48 6,190.48 0.4K
13:55 6,190.48 6,190.48 6,171.43 6,171.43 7.0K
14:00 6,180.95 6,180.95 6,161.91 6,171.43 7.6K
14:05 6,161.91 6,180.95 6,161.91 6,171.43 4.5K
14:10 6,171.43 6,171.43 6,152.38 6,161.91 4.2K
14:15 6,152.38 6,152.38 6,142.86 6,152.38 15.1K
14:20 6,152.38 6,161.91 6,142.86 6,152.38 2.7K
14:25 6,152.38 6,171.43 6,142.86 6,171.43 9.4K
14:30 6,161.91 6,171.43 6,142.86 6,152.38 2.4K
14:35 6,152.38 6,152.38 6,133.33 6,142.86 6.7K
14:40 6,133.33 6,161.91 6,133.33 6,133.33 5.7K
14:45 6,133.33 6,161.91 6,133.33 6,161.91 3.0K
14:50 6,152.38 6,161.91 6,152.38 6,152.38 0.8K
14:55 6,152.38 6,161.91 6,152.38 6,161.91 2.3K
15:00 6,152.38 6,171.43 6,142.86 6,152.38 7.3K
15:05 6,152.38 6,171.43 6,152.38 6,171.43 9.0K
15:10 6,161.91 6,180.95 6,161.91 6,171.43 15.9K
15:15 6,180.95 6,200.00 6,171.43 6,190.48 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available