Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,219.05 6,285.72 6,219.05 6,276.19 70.9K
09:05 6,276.19 6,314.29 6,266.67 6,314.29 20.5K
09:10 6,314.29 6,323.81 6,266.67 6,276.19 17.0K
09:15 6,276.19 6,285.72 6,238.10 6,257.14 28.1K
09:20 6,257.14 6,285.72 6,247.62 6,276.19 8.8K
09:25 6,276.19 6,276.19 6,247.62 6,247.62 9.9K
09:30 6,247.62 6,266.67 6,219.05 6,266.67 25.7K
09:35 6,238.10 6,266.67 6,228.57 6,266.67 7.5K
09:40 6,276.19 6,314.29 6,276.19 6,314.29 16.6K
09:45 6,314.29 6,314.29 6,285.72 6,304.76 6.9K
09:50 6,304.76 6,304.76 6,257.14 6,266.67 12.8K
09:55 6,266.67 6,276.19 6,257.14 6,257.14 6.1K
10:00 6,257.14 6,285.72 6,247.62 6,285.72 5.2K
10:05 6,285.72 6,285.72 6,247.62 6,257.14 5.0K
10:10 6,257.14 6,276.19 6,247.62 6,247.62 1.9K
10:15 6,257.14 6,257.14 6,238.10 6,257.14 9.6K
10:20 6,257.14 6,266.67 6,247.62 6,257.14 2.4K
10:25 6,247.62 6,266.67 6,247.62 6,266.67 3.0K
10:30 6,266.67 6,276.19 6,257.14 6,276.19 0.7K
10:35 6,276.19 6,276.19 6,247.62 6,247.62 5.3K
10:40 6,247.62 6,257.14 6,247.62 6,247.62 2.0K
10:45 6,247.62 6,266.67 6,247.62 6,247.62 3.5K
10:50 6,247.62 6,276.19 6,247.62 6,276.19 1.1K
10:55 6,276.19 6,285.72 6,276.19 6,276.19 3.2K
11:00 6,285.72 6,285.72 6,266.67 6,276.19 5.8K
11:05 6,266.67 6,285.72 6,266.67 6,276.19 2.0K
11:10 6,276.19 6,295.24 6,276.19 6,285.72 3.0K
11:15 6,285.72 6,285.72 6,266.67 6,276.19 1.5K
11:20 6,285.72 6,285.72 6,266.67 6,266.67 1.9K
11:25 6,266.67 6,295.24 6,266.67 6,295.24 5.3K
11:30 6,295.24 6,314.29 6,285.72 6,314.29 10.9K
11:35 6,314.29 6,323.81 6,304.76 6,314.29 2.8K
11:40 6,304.76 6,371.43 6,304.76 6,361.91 24.9K
11:45 6,371.43 6,409.52 6,371.43 6,371.43 29.5K
11:50 6,361.91 6,380.95 6,352.38 6,352.38 4.9K
11:55 6,352.38 6,361.91 6,342.86 6,342.86 0.6K
12:00 6,342.86 6,361.91 6,342.86 6,352.38 0.6K
12:05 6,352.38 6,361.91 6,342.86 6,361.91 1.4K
12:10 6,361.91 6,361.91 6,352.38 6,352.38 1.4K
12:15 6,352.38 6,361.91 6,342.86 6,342.86 2.8K
12:20 6,352.38 6,361.91 6,342.86 6,361.91 0.8K
12:25 6,361.91 6,380.95 6,342.86 6,380.95 4.9K
12:30 6,380.95 6,380.95 6,352.38 6,361.91 5.8K
12:35 6,361.91 6,361.91 6,333.33 6,333.33 3.9K
12:40 6,333.33 6,333.33 6,323.81 6,333.33 1.8K
12:45 6,342.86 6,371.43 6,323.81 6,361.91 4.1K
12:50 6,352.38 6,361.91 6,342.86 6,352.38 1.5K
12:55 6,342.86 6,352.38 6,342.86 6,352.38 1.1K
13:00 6,342.86 6,352.38 6,342.86 6,352.38 1.5K
13:05 6,342.86 6,352.38 6,342.86 6,352.38 0.5K
13:10 6,342.86 6,352.38 6,333.33 6,333.33 6.1K
13:15 6,333.33 6,333.33 6,295.24 6,295.24 8.2K
13:20 6,304.76 6,361.91 6,304.76 6,342.86 3.2K
13:25 6,342.86 6,371.43 6,323.81 6,361.91 2.3K
13:30 6,361.91 6,361.91 6,342.86 6,342.86 0.7K
13:35 6,342.86 6,352.38 6,323.81 6,352.38 1.6K
13:40 6,352.38 6,352.38 6,342.86 6,342.86 0.8K
13:45 6,333.33 6,342.86 6,323.81 6,342.86 4.4K
13:50 6,342.86 6,352.38 6,323.81 6,342.86 1.0K
13:55 6,342.86 6,342.86 6,323.81 6,323.81 1.4K
14:00 6,333.33 6,342.86 6,333.33 6,333.33 2.6K
14:05 6,333.33 6,333.33 6,304.76 6,304.76 4.3K
14:10 6,323.81 6,323.81 6,304.76 6,314.29 1.9K
14:15 6,314.29 6,314.29 6,295.24 6,304.76 5.9K
14:20 6,304.76 6,323.81 6,304.76 6,304.76 1.4K
14:25 6,304.76 6,314.29 6,285.72 6,295.24 5.5K
14:30 6,285.72 6,314.29 6,285.72 6,314.29 2.0K
14:35 6,314.29 6,314.29 6,304.76 6,304.76 1.1K
14:40 6,304.76 6,314.29 6,295.24 6,304.76 3.0K
14:45 6,295.24 6,304.76 6,266.67 6,276.19 14.7K
14:50 6,276.19 6,304.76 6,276.19 6,285.72 4.2K
14:55 6,285.72 6,295.24 6,285.72 6,295.24 3.3K
15:00 6,295.24 6,333.33 6,285.72 6,333.33 22.1K
15:05 6,333.33 6,352.38 6,314.29 6,314.29 21.4K
15:10 6,304.76 6,333.33 6,304.76 6,323.81 9.4K
15:15 6,323.81 6,371.43 6,304.76 6,361.91 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available