Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,419.05 6,419.05 6,323.81 6,352.38 19.2K
09:05 6,361.91 6,390.48 6,333.33 6,361.91 23.3K
09:10 6,352.38 6,380.95 6,314.29 6,361.91 25.9K
09:15 6,361.91 6,380.95 6,352.38 6,371.43 6.5K
09:20 6,352.38 6,371.43 6,342.86 6,361.91 17.2K
09:25 6,361.91 6,409.52 6,352.38 6,400.00 13.2K
09:30 6,400.00 6,400.00 6,380.95 6,390.48 5.0K
09:35 6,390.48 6,400.00 6,361.91 6,361.91 10.2K
09:40 6,361.91 6,380.95 6,352.38 6,380.95 5.1K
09:45 6,380.95 6,380.95 6,371.43 6,380.95 7.6K
09:50 6,371.43 6,371.43 6,352.38 6,352.38 6.5K
09:55 6,352.38 6,361.91 6,323.81 6,323.81 28.5K
10:00 6,342.86 6,352.38 6,323.81 6,333.33 8.0K
10:05 6,333.33 6,352.38 6,333.33 6,342.86 3.2K
10:10 6,333.33 6,361.91 6,323.81 6,342.86 1.9K
10:15 6,342.86 6,371.43 6,342.86 6,352.38 3.3K
10:20 6,361.91 6,371.43 6,352.38 6,371.43 6.3K
10:25 6,361.91 6,371.43 6,352.38 6,361.91 3.2K
10:30 6,361.91 6,371.43 6,352.38 6,361.91 0.5K
10:35 6,361.91 6,361.91 6,342.86 6,361.91 3.0K
10:40 6,361.91 6,361.91 6,352.38 6,361.91 0.7K
10:45 6,352.38 6,371.43 6,352.38 6,371.43 2.6K
10:50 6,361.91 6,371.43 6,352.38 6,371.43 3.7K
10:55 6,380.95 6,400.00 6,371.43 6,400.00 14.9K
11:00 6,400.00 6,666.67 6,380.95 6,447.62 291.2K
11:05 6,447.62 6,771.43 6,447.62 6,704.76 556.4K
11:10 6,695.24 6,771.43 6,619.05 6,685.72 352.6K
11:15 6,695.24 6,695.24 6,542.86 6,609.52 245.0K
11:20 6,609.52 6,742.86 6,523.81 6,542.86 440.7K
11:25 6,571.43 6,571.43 6,380.95 6,409.52 338.5K
11:30 6,400.00 6,476.19 6,342.86 6,476.19 205.7K
11:35 6,447.62 6,495.24 6,447.62 6,476.19 68.5K
11:40 6,476.19 6,542.86 6,466.67 6,514.29 52.0K
11:45 6,514.29 6,666.67 6,485.72 6,647.62 86.2K
11:50 6,647.62 6,742.86 6,600.00 6,628.57 231.8K
11:55 6,628.57 6,666.67 6,571.43 6,590.48 67.5K
12:00 6,590.48 6,647.62 6,561.91 6,628.57 44.0K
12:05 6,619.05 6,638.10 6,609.52 6,609.52 32.1K
12:10 6,609.52 6,619.05 6,580.95 6,609.52 22.6K
12:15 6,609.52 6,619.05 6,590.48 6,600.00 10.5K
12:20 6,600.00 6,600.00 6,561.91 6,580.95 33.9K
12:25 6,580.95 6,600.00 6,571.43 6,600.00 20.2K
12:30 6,600.00 6,638.10 6,600.00 6,638.10 17.7K
12:35 6,638.10 6,647.62 6,571.43 6,571.43 33.9K
12:40 6,580.95 6,628.57 6,571.43 6,619.05 22.7K
12:45 6,619.05 6,619.05 6,590.48 6,609.52 12.1K
12:50 6,609.52 6,619.05 6,571.43 6,609.52 16.0K
12:55 6,609.52 6,619.05 6,590.48 6,600.00 18.4K
13:00 6,600.00 6,600.00 6,561.91 6,561.91 11.3K
13:05 6,561.91 6,600.00 6,523.81 6,590.48 30.3K
13:10 6,590.48 6,600.00 6,542.86 6,561.91 5.7K
13:15 6,561.91 6,571.43 6,561.91 6,571.43 8.6K
13:20 6,571.43 6,628.57 6,571.43 6,628.57 28.4K
13:25 6,628.57 6,628.57 6,590.48 6,590.48 17.2K
13:30 6,580.95 6,580.95 6,561.91 6,580.95 8.1K
13:35 6,580.95 6,590.48 6,561.91 6,580.95 5.5K
13:40 6,571.43 6,590.48 6,571.43 6,580.95 8.7K
13:45 6,580.95 6,580.95 6,542.86 6,542.86 29.0K
13:50 6,552.38 6,580.95 6,533.33 6,552.38 5.5K
13:55 6,552.38 6,561.91 6,523.81 6,533.33 16.5K
14:00 6,533.33 6,552.38 6,466.67 6,485.72 28.5K
14:05 6,495.24 6,495.24 6,466.67 6,495.24 13.7K
14:10 6,495.24 6,504.76 6,466.67 6,495.24 27.2K
14:15 6,476.19 6,495.24 6,447.62 6,476.19 21.5K
14:20 6,485.72 6,485.72 6,447.62 6,466.67 34.2K
14:25 6,466.67 6,523.81 6,466.67 6,523.81 18.2K
14:30 6,533.33 6,533.33 6,504.76 6,504.76 6.2K
14:35 6,504.76 6,514.29 6,476.19 6,476.19 8.9K
14:40 6,485.72 6,504.76 6,485.72 6,495.24 4.7K
14:45 6,495.24 6,542.86 6,495.24 6,542.86 16.6K
14:50 6,542.86 6,561.91 6,495.24 6,533.33 19.7K
14:55 6,533.33 6,533.33 6,495.24 6,495.24 9.5K
15:00 6,495.24 6,523.81 6,495.24 6,523.81 5.9K
15:05 6,523.81 6,523.81 6,466.67 6,495.24 17.2K
15:10 6,485.72 6,504.76 6,466.67 6,504.76 14.3K
15:15 6,495.24 6,523.81 6,485.72 6,495.24 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available