Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,523.81 6,523.81 6,419.05 6,514.29 80.5K
09:05 6,514.29 6,523.81 6,457.14 6,504.76 32.3K
09:10 6,504.76 6,504.76 6,447.62 6,457.14 32.0K
09:15 6,457.14 6,466.67 6,438.10 6,447.62 22.6K
09:20 6,447.62 6,514.29 6,447.62 6,495.24 11.1K
09:25 6,495.24 6,514.29 6,476.19 6,485.72 20.0K
09:30 6,485.72 6,504.76 6,476.19 6,476.19 4.5K
09:35 6,476.19 6,485.72 6,457.14 6,476.19 13.3K
09:40 6,476.19 6,533.33 6,476.19 6,523.81 12.8K
09:45 6,523.81 6,533.33 6,495.24 6,495.24 6.4K
09:50 6,495.24 6,523.81 6,485.72 6,523.81 10.3K
09:55 6,523.81 6,523.81 6,495.24 6,495.24 6.0K
10:00 6,504.76 6,523.81 6,495.24 6,523.81 8.6K
10:05 6,514.29 6,533.33 6,504.76 6,533.33 4.8K
10:10 6,533.33 6,542.86 6,504.76 6,504.76 8.3K
10:15 6,514.29 6,523.81 6,504.76 6,504.76 7.2K
10:20 6,504.76 6,514.29 6,485.72 6,485.72 9.1K
10:25 6,485.72 6,523.81 6,485.72 6,523.81 24.0K
10:30 6,514.29 6,552.38 6,514.29 6,552.38 7.3K
10:35 6,552.38 6,552.38 6,523.81 6,542.86 25.8K
10:40 6,542.86 6,552.38 6,523.81 6,542.86 10.0K
10:45 6,542.86 6,542.86 6,514.29 6,533.33 15.4K
10:50 6,542.86 6,552.38 6,523.81 6,533.33 6.4K
10:55 6,533.33 6,533.33 6,504.76 6,533.33 5.2K
11:00 6,533.33 6,533.33 6,504.76 6,514.29 2.9K
11:05 6,504.76 6,523.81 6,504.76 6,504.76 11.0K
11:10 6,504.76 6,504.76 6,495.24 6,504.76 8.7K
11:15 6,495.24 6,523.81 6,495.24 6,504.76 2.5K
11:20 6,504.76 6,552.38 6,504.76 6,542.86 9.8K
11:25 6,533.33 6,533.33 6,514.29 6,514.29 1.9K
11:30 6,514.29 6,533.33 6,504.76 6,533.33 3.3K
11:35 6,533.33 6,533.33 6,504.76 6,514.29 1.6K
11:40 6,514.29 6,523.81 6,514.29 6,514.29 2.1K
11:45 6,533.33 6,580.95 6,533.33 6,571.43 37.0K
11:50 6,571.43 6,580.95 6,561.91 6,571.43 5.9K
11:55 6,571.43 6,580.95 6,552.38 6,552.38 8.3K
12:00 6,552.38 6,571.43 6,542.86 6,561.91 7.2K
12:05 6,561.91 6,580.95 6,561.91 6,580.95 7.7K
12:10 6,580.95 6,580.95 6,571.43 6,580.95 4.6K
12:15 6,580.95 6,590.48 6,571.43 6,580.95 3.6K
12:20 6,590.48 6,600.00 6,571.43 6,600.00 12.6K
12:25 6,590.48 6,600.00 6,580.95 6,600.00 8.1K
12:30 6,609.52 6,619.05 6,590.48 6,609.52 19.3K
12:35 6,600.00 6,609.52 6,590.48 6,609.52 3.0K
12:40 6,609.52 6,609.52 6,600.00 6,600.00 2.2K
12:45 6,600.00 6,600.00 6,580.95 6,580.95 5.4K
12:50 6,580.95 6,609.52 6,571.43 6,600.00 7.0K
12:55 6,600.00 6,600.00 6,580.95 6,600.00 7.4K
13:00 6,590.48 6,600.00 6,580.95 6,600.00 2.3K
13:05 6,600.00 6,600.00 6,561.91 6,561.91 10.2K
13:10 6,561.91 6,580.95 6,561.91 6,580.95 4.2K
13:15 6,580.95 6,590.48 6,580.95 6,590.48 0.6K
13:20 6,590.48 6,676.19 6,580.95 6,666.67 44.5K
13:25 6,666.67 6,666.67 6,619.05 6,638.10 11.6K
13:30 6,657.14 6,666.67 6,628.57 6,647.62 9.2K
13:35 6,647.62 6,657.14 6,628.57 6,638.10 2.8K
13:40 6,638.10 6,657.14 6,638.10 6,657.14 8.7K
13:45 6,657.14 6,657.14 6,647.62 6,657.14 6.0K
13:50 6,647.62 6,657.14 6,628.57 6,657.14 13.2K
13:55 6,647.62 6,657.14 6,628.57 6,647.62 6.7K
14:00 6,619.05 6,638.10 6,619.05 6,628.57 2.3K
14:05 6,638.10 6,638.10 6,619.05 6,628.57 6.9K
14:10 6,619.05 6,647.62 6,609.52 6,647.62 8.9K
14:15 6,647.62 6,657.14 6,638.10 6,657.14 8.7K
14:20 6,666.67 6,714.29 6,657.14 6,695.24 33.7K
14:25 6,704.76 6,714.29 6,676.19 6,695.24 18.8K
14:30 6,685.72 6,704.76 6,657.14 6,666.67 46.8K
14:35 6,666.67 6,666.67 6,647.62 6,657.14 9.3K
14:40 6,657.14 6,666.67 6,647.62 6,647.62 4.0K
14:45 6,666.67 6,676.19 6,647.62 6,666.67 10.8K
14:50 6,676.19 6,685.72 6,666.67 6,666.67 7.0K
14:55 6,666.67 6,666.67 6,638.10 6,647.62 8.8K
15:00 6,647.62 6,657.14 6,638.10 6,647.62 5.5K
15:05 6,647.62 6,666.67 6,647.62 6,666.67 6.0K
15:10 6,666.67 6,676.19 6,647.62 6,676.19 14.8K
15:15 6,657.14 6,676.19 6,647.62 6,657.14 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available