Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,552.38 6,685.72 6,428.57 6,666.67 138.5K
09:05 6,666.67 6,714.29 6,571.43 6,619.05 94.8K
09:10 6,609.52 6,657.14 6,609.52 6,638.10 19.6K
09:15 6,647.62 6,647.62 6,590.48 6,600.00 21.3K
09:20 6,600.00 6,609.52 6,561.91 6,600.00 24.7K
09:25 6,609.52 6,628.57 6,590.48 6,609.52 10.3K
09:30 6,619.05 6,619.05 6,580.95 6,590.48 17.9K
09:35 6,590.48 6,590.48 6,495.24 6,552.38 44.8K
09:40 6,552.38 6,609.52 6,552.38 6,580.95 4.8K
09:45 6,580.95 6,609.52 6,561.91 6,580.95 7.9K
09:50 6,580.95 6,580.95 6,552.38 6,552.38 12.7K
09:55 6,561.91 6,571.43 6,552.38 6,571.43 3.3K
10:00 6,571.43 6,571.43 6,552.38 6,561.91 7.5K
10:05 6,561.91 6,571.43 6,552.38 6,571.43 11.2K
10:10 6,571.43 6,580.95 6,561.91 6,561.91 6.1K
10:15 6,561.91 6,561.91 6,533.33 6,542.86 16.9K
10:20 6,542.86 6,542.86 6,514.29 6,514.29 19.9K
10:25 6,514.29 6,542.86 6,514.29 6,523.81 10.7K
10:30 6,523.81 6,561.91 6,523.81 6,542.86 3.3K
10:35 6,552.38 6,580.95 6,552.38 6,580.95 1.8K
10:40 6,571.43 6,580.95 6,552.38 6,571.43 6.8K
10:45 6,571.43 6,590.48 6,561.91 6,590.48 3.3K
10:50 6,580.95 6,590.48 6,571.43 6,571.43 5.3K
10:55 6,571.43 6,571.43 6,552.38 6,561.91 3.3K
11:00 6,561.91 6,561.91 6,542.86 6,542.86 3.2K
11:05 6,552.38 6,571.43 6,542.86 6,552.38 2.4K
11:10 6,552.38 6,561.91 6,542.86 6,561.91 3.0K
11:15 6,552.38 6,571.43 6,552.38 6,552.38 2.9K
11:20 6,561.91 6,571.43 6,552.38 6,571.43 4.2K
11:25 6,571.43 6,571.43 6,561.91 6,561.91 0.8K
11:30 6,561.91 6,571.43 6,552.38 6,561.91 4.1K
11:35 6,552.38 6,561.91 6,552.38 6,552.38 4.8K
11:40 6,561.91 6,561.91 6,542.86 6,552.38 5.9K
11:45 6,552.38 6,552.38 6,542.86 6,552.38 1.4K
11:50 6,552.38 6,561.91 6,533.33 6,552.38 3.0K
11:55 6,561.91 6,600.00 6,552.38 6,600.00 9.4K
12:00 6,600.00 6,609.52 6,600.00 6,600.00 4.4K
12:05 6,609.52 6,609.52 6,600.00 6,609.52 1.9K
12:10 6,600.00 6,609.52 6,590.48 6,590.48 2.0K
12:15 6,590.48 6,600.00 6,580.95 6,600.00 0.7K
12:20 6,590.48 6,590.48 6,571.43 6,580.95 9.0K
12:25 6,580.95 6,590.48 6,561.91 6,561.91 5.2K
12:30 6,561.91 6,580.95 6,561.91 6,571.43 1.8K
12:35 6,571.43 6,580.95 6,561.91 6,580.95 1.6K
12:40 6,571.43 6,619.05 6,571.43 6,609.52 4.0K
12:45 6,619.05 6,628.57 6,590.48 6,619.05 3.5K
12:50 6,619.05 6,628.57 6,571.43 6,609.52 10.8K
12:55 6,619.05 6,628.57 6,590.48 6,628.57 2.9K
13:00 6,628.57 6,628.57 6,600.00 6,600.00 8.1K
13:05 6,600.00 6,628.57 6,600.00 6,628.57 5.6K
13:10 6,628.57 6,628.57 6,609.52 6,619.05 2.1K
13:15 6,619.05 6,619.05 6,609.52 6,619.05 0.5K
13:20 6,609.52 6,619.05 6,600.00 6,609.52 3.6K
13:25 6,619.05 6,619.05 6,590.48 6,600.00 5.9K
13:30 6,600.00 6,609.52 6,590.48 6,600.00 0.9K
13:35 6,609.52 6,619.05 6,580.95 6,590.48 14.0K
13:40 6,590.48 6,590.48 6,580.95 6,590.48 1.5K
13:45 6,590.48 6,600.00 6,580.95 6,600.00 4.8K
13:50 6,600.00 6,609.52 6,600.00 6,609.52 1.7K
13:55 6,609.52 6,609.52 6,580.95 6,590.48 6.1K
14:00 6,590.48 6,600.00 6,571.43 6,590.48 7.4K
14:05 6,580.95 6,590.48 6,571.43 6,571.43 3.9K
14:10 6,580.95 6,590.48 6,571.43 6,580.95 1.9K
14:15 6,580.95 6,590.48 6,561.91 6,561.91 4.5K
14:20 6,561.91 6,580.95 6,561.91 6,561.91 4.0K
14:25 6,571.43 6,571.43 6,561.91 6,571.43 2.4K
14:30 6,561.91 6,571.43 6,552.38 6,561.91 10.2K
14:35 6,561.91 6,571.43 6,552.38 6,561.91 6.0K
14:40 6,561.91 6,571.43 6,552.38 6,571.43 3.2K
14:45 6,561.91 6,571.43 6,552.38 6,552.38 2.8K
14:50 6,552.38 6,561.91 6,514.29 6,514.29 39.5K
14:55 6,514.29 6,533.33 6,495.24 6,533.33 39.3K
15:00 6,533.33 6,542.86 6,514.29 6,523.81 11.0K
15:05 6,523.81 6,552.38 6,495.24 6,523.81 42.3K
15:10 6,523.81 6,533.33 6,504.76 6,523.81 19.7K
15:15 6,523.81 6,542.86 6,504.76 6,542.86 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available