Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,504.76 6,523.81 6,428.57 6,447.62 50.7K
09:05 6,438.10 6,447.62 6,409.52 6,409.52 43.1K
09:10 6,409.52 6,466.67 6,409.52 6,447.62 18.6K
09:15 6,447.62 6,466.67 6,409.52 6,419.05 12.6K
09:20 6,419.05 6,419.05 6,371.43 6,380.95 41.2K
09:25 6,380.95 6,409.52 6,361.91 6,409.52 12.5K
09:30 6,400.00 6,419.05 6,380.95 6,400.00 2.7K
09:35 6,400.00 6,428.57 6,380.95 6,428.57 4.2K
09:40 6,419.05 6,428.57 6,400.00 6,409.52 4.3K
09:45 6,409.52 6,409.52 6,361.91 6,380.95 21.3K
09:50 6,400.00 6,400.00 6,342.86 6,342.86 18.4K
09:55 6,342.86 6,380.95 6,342.86 6,380.95 5.3K
10:00 6,380.95 6,400.00 6,371.43 6,390.48 2.3K
10:05 6,390.48 6,390.48 6,352.38 6,352.38 6.5K
10:10 6,371.43 6,371.43 6,342.86 6,361.91 13.9K
10:15 6,352.38 6,361.91 6,342.86 6,352.38 6.8K
10:20 6,352.38 6,361.91 6,333.33 6,352.38 26.4K
10:25 6,352.38 6,352.38 6,333.33 6,352.38 3.4K
10:30 6,342.86 6,352.38 6,333.33 6,352.38 11.6K
10:35 6,342.86 6,352.38 6,333.33 6,352.38 1.7K
10:40 6,333.33 6,352.38 6,333.33 6,342.86 3.1K
10:45 6,342.86 6,342.86 6,314.29 6,314.29 15.0K
10:50 6,314.29 6,333.33 6,285.72 6,295.24 41.8K
10:55 6,295.24 6,304.76 6,276.19 6,276.19 16.0K
11:00 6,276.19 6,295.24 6,266.67 6,295.24 11.3K
11:05 6,295.24 6,314.29 6,295.24 6,295.24 4.6K
11:10 6,295.24 6,314.29 6,285.72 6,304.76 1.2K
11:15 6,314.29 6,314.29 6,295.24 6,304.76 4.6K
11:20 6,295.24 6,314.29 6,295.24 6,304.76 1.2K
11:25 6,304.76 6,304.76 6,295.24 6,295.24 1.9K
11:30 6,295.24 6,304.76 6,295.24 6,304.76 1.3K
11:35 6,295.24 6,304.76 6,285.72 6,295.24 1.5K
11:40 6,304.76 6,304.76 6,266.67 6,285.72 13.1K
11:45 6,285.72 6,295.24 6,266.67 6,295.24 11.7K
11:50 6,285.72 6,285.72 6,238.10 6,266.67 16.9K
11:55 6,276.19 6,276.19 6,247.62 6,247.62 3.7K
12:00 6,247.62 6,257.14 6,219.05 6,228.57 21.2K
12:05 6,238.10 6,247.62 6,228.57 6,238.10 3.4K
12:10 6,238.10 6,266.67 6,238.10 6,266.67 7.6K
12:15 6,276.19 6,276.19 6,257.14 6,266.67 6.5K
12:20 6,266.67 6,285.72 6,266.67 6,276.19 2.7K
12:25 6,266.67 6,276.19 6,257.14 6,266.67 2.3K
12:30 6,266.67 6,285.72 6,257.14 6,285.72 3.1K
12:35 6,285.72 6,285.72 6,266.67 6,276.19 0.4K
12:40 6,285.72 6,285.72 6,266.67 6,285.72 8.3K
12:45 6,266.67 6,285.72 6,219.05 6,257.14 18.3K
12:50 6,257.14 6,257.14 6,247.62 6,247.62 0.6K
12:55 6,247.62 6,257.14 6,238.10 6,257.14 2.0K
13:00 6,257.14 6,257.14 6,219.05 6,247.62 5.0K
13:05 6,247.62 6,247.62 6,190.48 6,200.00 31.4K
13:10 6,209.52 6,228.57 6,200.00 6,219.05 2.4K
13:15 6,209.52 6,219.05 6,209.52 6,209.52 4.9K
13:20 6,200.00 6,209.52 6,180.95 6,209.52 30.8K
13:25 6,219.05 6,228.57 6,209.52 6,209.52 5.2K
13:30 6,209.52 6,219.05 6,209.52 6,209.52 0.8K
13:35 6,219.05 6,228.57 6,209.52 6,209.52 7.5K
13:40 6,209.52 6,219.05 6,190.48 6,200.00 7.7K
13:45 6,190.48 6,209.52 6,190.48 6,200.00 6.9K
13:50 6,200.00 6,209.52 6,200.00 6,209.52 3.2K
13:55 6,200.00 6,238.10 6,200.00 6,238.10 6.4K
14:00 6,228.57 6,228.57 6,209.52 6,228.57 10.0K
14:05 6,209.52 6,228.57 6,209.52 6,209.52 0.8K
14:10 6,219.05 6,219.05 6,209.52 6,219.05 2.8K
14:15 6,209.52 6,219.05 6,190.48 6,190.48 8.9K
14:20 6,190.48 6,200.00 6,180.95 6,200.00 10.5K
14:25 6,200.00 6,200.00 6,190.48 6,190.48 2.5K
14:30 6,190.48 6,200.00 6,171.43 6,180.95 22.4K
14:35 6,200.00 6,200.00 6,171.43 6,190.48 5.7K
14:40 6,190.48 6,209.52 6,190.48 6,209.52 7.0K
14:45 6,209.52 6,219.05 6,200.00 6,209.52 3.7K
14:50 6,209.52 6,219.05 6,200.00 6,219.05 3.5K
14:55 6,228.57 6,228.57 6,200.00 6,209.52 9.2K
15:00 6,200.00 6,209.52 6,200.00 6,209.52 8.6K
15:05 6,209.52 6,209.52 6,200.00 6,209.52 6.9K
15:10 6,209.52 6,228.57 6,200.00 6,228.57 12.3K
15:15 6,228.57 6,266.67 6,209.52 6,266.67 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available