Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,304.76 6,390.48 6,304.76 6,323.81 55.4K
09:05 6,323.81 6,352.38 6,323.81 6,342.86 9.7K
09:10 6,342.86 6,352.38 6,295.24 6,352.38 19.9K
09:15 6,352.38 6,361.91 6,314.29 6,314.29 9.9K
09:20 6,323.81 6,371.43 6,304.76 6,361.91 11.8K
09:25 6,352.38 6,371.43 6,352.38 6,352.38 9.9K
09:30 6,352.38 6,400.00 6,352.38 6,400.00 37.3K
09:35 6,390.48 6,419.05 6,380.95 6,400.00 13.2K
09:40 6,400.00 6,400.00 6,380.95 6,390.48 5.4K
09:45 6,390.48 6,400.00 6,371.43 6,371.43 8.7K
09:50 6,371.43 6,380.95 6,361.91 6,361.91 4.7K
09:55 6,361.91 6,361.91 6,333.33 6,342.86 5.0K
10:00 6,342.86 6,361.91 6,333.33 6,352.38 6.3K
10:05 6,352.38 6,390.48 6,352.38 6,390.48 17.4K
10:10 6,390.48 6,390.48 6,352.38 6,361.91 4.2K
10:15 6,361.91 6,371.43 6,352.38 6,361.91 7.5K
10:20 6,361.91 6,380.95 6,361.91 6,380.95 2.6K
10:25 6,380.95 6,400.00 6,380.95 6,400.00 5.6K
10:30 6,400.00 6,409.52 6,400.00 6,400.00 13.0K
10:35 6,400.00 6,419.05 6,390.48 6,400.00 9.8K
10:40 6,409.52 6,419.05 6,409.52 6,419.05 3.6K
10:45 6,419.05 6,419.05 6,400.00 6,419.05 4.8K
10:50 6,419.05 6,447.62 6,419.05 6,438.10 9.1K
10:55 6,438.10 6,447.62 6,438.10 6,438.10 1.9K
11:00 6,428.57 6,428.57 6,409.52 6,419.05 2.6K
11:05 6,419.05 6,438.10 6,409.52 6,438.10 2.6K
11:10 6,428.57 6,447.62 6,428.57 6,428.57 2.6K
11:15 6,438.10 6,447.62 6,419.05 6,447.62 5.6K
11:20 6,447.62 6,447.62 6,428.57 6,438.10 2.7K
11:25 6,438.10 6,457.14 6,438.10 6,457.14 5.5K
11:30 6,447.62 6,457.14 6,438.10 6,438.10 2.1K
11:35 6,438.10 6,447.62 6,428.57 6,438.10 3.3K
11:40 6,447.62 6,447.62 6,438.10 6,447.62 0.1K
11:45 6,447.62 6,447.62 6,428.57 6,428.57 0.8K
11:50 6,428.57 6,476.19 6,428.57 6,476.19 11.3K
11:55 6,476.19 6,495.24 6,466.67 6,495.24 22.2K
12:00 6,485.72 6,495.24 6,476.19 6,485.72 3.6K
12:05 6,476.19 6,485.72 6,466.67 6,485.72 8.4K
12:10 6,476.19 6,485.72 6,476.19 6,476.19 0.9K
12:15 6,476.19 6,485.72 6,476.19 6,485.72 1.8K
12:20 6,485.72 6,485.72 6,466.67 6,476.19 2.1K
12:25 6,476.19 6,476.19 6,466.67 6,466.67 1.4K
12:30 6,466.67 6,485.72 6,466.67 6,466.67 4.8K
12:35 6,476.19 6,485.72 6,476.19 6,476.19 1.6K
12:40 6,485.72 6,485.72 6,476.19 6,476.19 3.6K
12:45 6,476.19 6,485.72 6,466.67 6,476.19 3.9K
12:50 6,476.19 6,485.72 6,476.19 6,485.72 0.3K
12:55 6,485.72 6,504.76 6,476.19 6,495.24 13.3K
13:00 6,495.24 6,504.76 6,495.24 6,495.24 0.9K
13:05 6,504.76 6,514.29 6,495.24 6,504.76 5.3K
13:10 6,495.24 6,514.29 6,495.24 6,504.76 2.5K
13:15 6,504.76 6,504.76 6,495.24 6,504.76 2.6K
13:20 6,504.76 6,514.29 6,504.76 6,504.76 4.8K
13:25 6,514.29 6,514.29 6,495.24 6,504.76 2.8K
13:30 6,504.76 6,514.29 6,485.72 6,514.29 4.1K
13:35 6,514.29 6,523.81 6,514.29 6,514.29 7.4K
13:40 6,523.81 6,523.81 6,514.29 6,514.29 2.6K
13:45 6,523.81 6,523.81 6,514.29 6,514.29 5.2K
13:50 6,514.29 6,514.29 6,504.76 6,514.29 5.5K
13:55 6,514.29 6,523.81 6,514.29 6,523.81 9.6K
14:00 6,523.81 6,542.86 6,523.81 6,542.86 6.4K
14:05 6,542.86 6,552.38 6,533.33 6,552.38 7.9K
14:10 6,552.38 6,561.91 6,542.86 6,552.38 13.7K
14:15 6,552.38 6,552.38 6,533.33 6,542.86 12.3K
14:20 6,542.86 6,552.38 6,533.33 6,533.33 5.6K
14:25 6,542.86 6,542.86 6,533.33 6,542.86 2.4K
14:30 6,542.86 6,552.38 6,533.33 6,542.86 2.9K
14:35 6,542.86 6,542.86 6,533.33 6,533.33 1.2K
14:40 6,533.33 6,533.33 6,523.81 6,533.33 3.9K
14:45 6,533.33 6,533.33 6,514.29 6,514.29 7.0K
14:50 6,533.33 6,533.33 6,504.76 6,514.29 3.7K
14:55 6,514.29 6,523.81 6,504.76 6,514.29 4.2K
15:00 6,523.81 6,523.81 6,485.72 6,504.76 6.9K
15:05 6,495.24 6,514.29 6,495.24 6,504.76 5.4K
15:10 6,514.29 6,514.29 6,485.72 6,485.72 24.3K
15:15 6,485.72 6,504.76 6,476.19 6,485.72 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available