Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,542.86 6,571.43 6,523.81 6,561.91 18.6K
09:05 6,561.91 6,561.91 6,514.29 6,533.33 12.4K
09:10 6,533.33 6,580.95 6,523.81 6,561.91 5.7K
09:15 6,561.91 6,600.00 6,561.91 6,561.91 8.5K
09:20 6,552.38 6,600.00 6,552.38 6,590.48 8.6K
09:25 6,590.48 6,600.00 6,590.48 6,590.48 6.5K
09:30 6,600.00 6,619.05 6,571.43 6,600.00 35.2K
09:35 6,600.00 6,619.05 6,590.48 6,609.52 8.8K
09:40 6,609.52 6,638.10 6,609.52 6,628.57 13.8K
09:45 6,628.57 6,657.14 6,628.57 6,657.14 24.9K
09:50 6,647.62 6,666.67 6,619.05 6,657.14 34.9K
09:55 6,657.14 6,657.14 6,619.05 6,638.10 6.3K
10:00 6,628.57 6,676.19 6,628.57 6,657.14 45.3K
10:05 6,666.67 6,714.29 6,657.14 6,714.29 24.0K
10:10 6,704.76 6,761.91 6,695.24 6,733.33 67.7K
10:15 6,742.86 6,742.86 6,723.81 6,742.86 22.4K
10:20 6,742.86 6,780.95 6,742.86 6,771.43 24.6K
10:25 6,771.43 6,800.00 6,733.33 6,752.38 42.8K
10:30 6,752.38 6,752.38 6,733.33 6,733.33 7.3K
10:35 6,723.81 6,742.86 6,685.72 6,704.76 12.1K
10:40 6,704.76 6,714.29 6,685.72 6,704.76 6.3K
10:45 6,704.76 6,714.29 6,695.24 6,695.24 7.3K
10:50 6,685.72 6,695.24 6,685.72 6,695.24 6.2K
10:55 6,695.24 6,695.24 6,657.14 6,685.72 16.0K
11:00 6,676.19 6,695.24 6,666.67 6,685.72 10.6K
11:05 6,676.19 6,685.72 6,676.19 6,685.72 1.7K
11:10 6,685.72 6,685.72 6,676.19 6,676.19 2.5K
11:15 6,676.19 6,676.19 6,638.10 6,666.67 17.0K
11:20 6,657.14 6,666.67 6,638.10 6,666.67 11.4K
11:25 6,657.14 6,704.76 6,657.14 6,704.76 11.1K
11:30 6,704.76 6,714.29 6,695.24 6,695.24 6.2K
11:35 6,695.24 6,704.76 6,676.19 6,685.72 4.1K
11:40 6,685.72 6,685.72 6,666.67 6,676.19 1.6K
11:45 6,676.19 6,685.72 6,676.19 6,676.19 3.1K
11:50 6,676.19 6,685.72 6,676.19 6,676.19 1.9K
11:55 6,676.19 6,685.72 6,676.19 6,685.72 2.0K
12:00 6,685.72 6,685.72 6,676.19 6,676.19 0.8K
12:05 6,676.19 6,676.19 6,657.14 6,666.67 14.9K
12:10 6,666.67 6,666.67 6,657.14 6,657.14 4.3K
12:15 6,657.14 6,676.19 6,647.62 6,676.19 4.5K
12:20 6,666.67 6,666.67 6,657.14 6,666.67 2.0K
12:25 6,657.14 6,666.67 6,657.14 6,666.67 1.3K
12:30 6,666.67 6,666.67 6,647.62 6,647.62 5.2K
12:35 6,666.67 6,666.67 6,638.10 6,647.62 1.8K
12:40 6,647.62 6,647.62 6,628.57 6,638.10 8.3K
12:45 6,638.10 6,638.10 6,619.05 6,628.57 8.7K
12:50 6,628.57 6,628.57 6,619.05 6,619.05 4.2K
12:55 6,619.05 6,628.57 6,619.05 6,628.57 2.3K
13:00 6,628.57 6,638.10 6,619.05 6,638.10 14.1K
13:05 6,638.10 6,657.14 6,638.10 6,657.14 0.5K
13:10 6,657.14 6,657.14 6,647.62 6,657.14 0.8K
13:15 6,657.14 6,657.14 6,628.57 6,638.10 4.2K
13:20 6,638.10 6,638.10 6,619.05 6,619.05 1.9K
13:25 6,628.57 6,628.57 6,619.05 6,628.57 9.9K
13:30 6,628.57 6,638.10 6,628.57 6,628.57 4.5K
13:35 6,628.57 6,657.14 6,628.57 6,657.14 2.3K
13:40 6,647.62 6,647.62 6,609.52 6,619.05 12.9K
13:45 6,638.10 6,638.10 6,619.05 6,619.05 0.5K
13:50 6,628.57 6,638.10 6,619.05 6,628.57 1.7K
13:55 6,638.10 6,666.67 6,628.57 6,657.14 3.1K
14:00 6,657.14 6,685.72 6,647.62 6,685.72 8.9K
14:05 6,685.72 6,695.24 6,657.14 6,657.14 8.0K
14:10 6,676.19 6,676.19 6,647.62 6,647.62 4.9K
14:15 6,657.14 6,657.14 6,628.57 6,657.14 2.0K
14:20 6,657.14 6,666.67 6,657.14 6,666.67 1.1K
14:25 6,657.14 6,657.14 6,638.10 6,657.14 1.2K
14:30 6,657.14 6,657.14 6,628.57 6,638.10 4.7K
14:35 6,647.62 6,657.14 6,638.10 6,638.10 4.4K
14:40 6,628.57 6,628.57 6,571.43 6,600.00 25.5K
14:45 6,619.05 6,628.57 6,600.00 6,609.52 3.2K
14:50 6,609.52 6,628.57 6,600.00 6,628.57 5.2K
14:55 6,628.57 6,647.62 6,609.52 6,619.05 7.2K
15:00 6,619.05 6,628.57 6,609.52 6,628.57 6.7K
15:05 6,619.05 6,628.57 6,571.43 6,590.48 20.2K
15:10 6,590.48 6,619.05 6,590.48 6,600.00 11.6K
15:15 6,609.52 6,619.05 6,600.00 6,619.05 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available