Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,742.86 6,742.86 6,647.62 6,666.67 35.5K
09:05 6,676.19 6,695.24 6,657.14 6,676.19 23.5K
09:10 6,666.67 6,704.76 6,666.67 6,695.24 8.4K
09:15 6,685.72 6,695.24 6,666.67 6,666.67 16.3K
09:20 6,666.67 6,676.19 6,628.57 6,638.10 17.2K
09:25 6,638.10 6,723.81 6,619.05 6,723.81 41.5K
09:30 6,714.29 6,714.29 6,685.72 6,714.29 16.3K
09:35 6,695.24 6,714.29 6,676.19 6,676.19 7.2K
09:40 6,676.19 6,704.76 6,666.67 6,676.19 4.3K
09:45 6,676.19 6,685.72 6,666.67 6,676.19 1.8K
09:50 6,666.67 6,685.72 6,657.14 6,666.67 3.3K
09:55 6,657.14 6,685.72 6,657.14 6,666.67 5.6K
10:00 6,666.67 6,704.76 6,666.67 6,685.72 14.7K
10:05 6,685.72 6,685.72 6,657.14 6,657.14 4.6K
10:10 6,657.14 6,666.67 6,638.10 6,638.10 5.1K
10:15 6,647.62 6,666.67 6,638.10 6,647.62 2.7K
10:20 6,647.62 6,647.62 6,619.05 6,619.05 12.0K
10:25 6,628.57 6,638.10 6,619.05 6,619.05 14.3K
10:30 6,609.52 6,628.57 6,580.95 6,600.00 14.4K
10:35 6,600.00 6,647.62 6,600.00 6,647.62 6.8K
10:40 6,628.57 6,647.62 6,628.57 6,638.10 4.4K
10:45 6,638.10 6,666.67 6,628.57 6,657.14 9.0K
10:50 6,657.14 6,676.19 6,657.14 6,676.19 6.1K
10:55 6,657.14 6,666.67 6,647.62 6,666.67 3.8K
11:00 6,657.14 6,666.67 6,657.14 6,657.14 2.8K
11:05 6,657.14 6,666.67 6,638.10 6,638.10 14.9K
11:10 6,647.62 6,657.14 6,628.57 6,628.57 1.9K
11:15 6,628.57 6,638.10 6,628.57 6,638.10 1.1K
11:20 6,638.10 6,647.62 6,638.10 6,638.10 0.0K
11:25 6,638.10 6,647.62 6,638.10 6,647.62 2.0K
11:30 6,638.10 6,638.10 6,609.52 6,609.52 13.8K
11:35 6,609.52 6,638.10 6,609.52 6,628.57 4.5K
11:40 6,628.57 6,647.62 6,628.57 6,638.10 0.9K
11:45 6,638.10 6,666.67 6,638.10 6,657.14 2.9K
11:50 6,657.14 6,666.67 6,657.14 6,657.14 0.8K
11:55 6,657.14 6,666.67 6,638.10 6,638.10 4.0K
12:00 6,638.10 6,657.14 6,628.57 6,628.57 3.0K
12:05 6,628.57 6,657.14 6,628.57 6,638.10 2.2K
12:10 6,628.57 6,657.14 6,628.57 6,647.62 1.2K
12:15 6,638.10 6,657.14 6,638.10 6,657.14 2.5K
12:20 6,638.10 6,647.62 6,638.10 6,638.10 1.9K
12:25 6,647.62 6,647.62 6,638.10 6,638.10 0.4K
12:30 6,638.10 6,647.62 6,628.57 6,628.57 1.4K
12:35 6,628.57 6,647.62 6,628.57 6,647.62 0.1K
12:40 6,638.10 6,647.62 6,628.57 6,638.10 3.0K
12:45 6,628.57 6,657.14 6,628.57 6,647.62 5.8K
12:50 6,647.62 6,657.14 6,647.62 6,647.62 4.1K
12:55 6,647.62 6,657.14 6,638.10 6,657.14 3.8K
13:00 6,638.10 6,657.14 6,628.57 6,638.10 8.4K
13:05 6,647.62 6,647.62 6,638.10 6,638.10 1.0K
13:10 6,647.62 6,647.62 6,619.05 6,628.57 5.6K
13:15 6,628.57 6,647.62 6,628.57 6,647.62 1.0K
13:20 6,647.62 6,657.14 6,638.10 6,657.14 5.2K
13:25 6,647.62 6,647.62 6,628.57 6,647.62 4.4K
13:30 6,647.62 6,647.62 6,638.10 6,647.62 1.1K
13:35 6,638.10 6,647.62 6,638.10 6,638.10 2.5K
13:40 6,647.62 6,647.62 6,628.57 6,638.10 5.7K
13:45 6,638.10 6,647.62 6,628.57 6,628.57 1.5K
13:50 6,628.57 6,657.14 6,628.57 6,638.10 14.5K
13:55 6,638.10 6,666.67 6,638.10 6,657.14 23.9K
14:00 6,666.67 6,676.19 6,657.14 6,657.14 13.3K
14:05 6,666.67 6,666.67 6,638.10 6,647.62 9.8K
14:10 6,638.10 6,647.62 6,628.57 6,628.57 4.9K
14:15 6,638.10 6,647.62 6,628.57 6,628.57 2.7K
14:20 6,638.10 6,647.62 6,628.57 6,638.10 5.3K
14:25 6,628.57 6,647.62 6,619.05 6,638.10 6.0K
14:30 6,628.57 6,666.67 6,619.05 6,666.67 4.7K
14:35 6,657.14 6,666.67 6,647.62 6,647.62 1.0K
14:40 6,638.10 6,647.62 6,628.57 6,638.10 2.4K
14:45 6,638.10 6,638.10 6,609.52 6,638.10 11.5K
14:50 6,638.10 6,647.62 6,619.05 6,647.62 7.1K
14:55 6,657.14 6,657.14 6,628.57 6,638.10 13.9K
15:00 6,638.10 6,666.67 6,638.10 6,666.67 16.8K
15:05 6,666.67 6,695.24 6,666.67 6,676.19 29.9K
15:10 6,676.19 6,685.72 6,666.67 6,666.67 11.4K
15:15 6,666.67 6,685.72 6,647.62 6,666.67 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available