Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,670.00 6,830.00 6,670.00 6,670.00 42.6K
09:05 6,670.00 6,670.00 6,550.00 6,550.00 44.6K
09:10 6,580.00 6,590.00 6,480.00 6,500.00 38.3K
09:15 6,510.00 6,510.00 6,470.00 6,490.00 23.8K
09:20 6,490.00 6,500.00 6,440.00 6,450.00 31.4K
09:25 6,460.00 6,460.00 6,410.00 6,440.00 23.9K
09:30 6,460.00 6,460.00 6,360.00 6,390.00 29.2K
09:35 6,390.00 6,400.00 6,360.00 6,400.00 11.9K
09:40 6,400.00 6,410.00 6,350.00 6,360.00 24.8K
09:45 6,360.00 6,390.00 6,340.00 6,360.00 8.6K
09:50 6,360.00 6,370.00 6,300.00 6,320.00 45.4K
09:55 6,320.00 6,370.00 6,320.00 6,320.00 9.0K
10:00 6,320.00 6,340.00 6,310.00 6,320.00 6.6K
10:05 6,330.00 6,380.00 6,320.00 6,360.00 8.6K
10:10 6,360.00 6,400.00 6,360.00 6,390.00 9.4K
10:15 6,390.00 6,390.00 6,360.00 6,360.00 7.8K
10:20 6,360.00 6,380.00 6,360.00 6,370.00 7.3K
10:25 6,360.00 6,370.00 6,330.00 6,330.00 10.7K
10:30 6,340.00 6,340.00 6,320.00 6,330.00 11.1K
10:35 6,330.00 6,340.00 6,290.00 6,300.00 33.1K
10:40 6,300.00 6,300.00 6,280.00 6,290.00 21.0K
10:45 6,290.00 6,290.00 6,160.00 6,170.00 72.3K
10:50 6,180.00 6,200.00 6,170.00 6,190.00 21.9K
10:55 6,180.00 6,240.00 6,180.00 6,210.00 17.6K
11:00 6,210.00 6,250.00 6,160.00 6,160.00 36.2K
11:05 6,160.00 6,210.00 6,160.00 6,200.00 11.3K
11:10 6,200.00 6,210.00 6,190.00 6,200.00 5.4K
11:15 6,200.00 6,270.00 6,190.00 6,200.00 16.2K
11:20 6,210.00 6,220.00 6,140.00 6,140.00 47.2K
11:25 6,140.00 6,160.00 6,130.00 6,150.00 25.8K
11:30 6,150.00 6,160.00 6,140.00 6,140.00 19.4K
11:35 6,130.00 6,140.00 6,110.00 6,120.00 26.0K
11:40 6,120.00 6,150.00 6,110.00 6,150.00 7.5K
11:45 6,140.00 6,150.00 6,130.00 6,140.00 6.2K
11:50 6,140.00 6,140.00 6,100.00 6,110.00 22.6K
11:55 6,120.00 6,120.00 6,080.00 6,100.00 12.7K
12:00 6,100.00 6,100.00 6,080.00 6,090.00 9.8K
12:05 6,090.00 6,100.00 6,080.00 6,090.00 10.6K
12:10 6,090.00 6,100.00 6,080.00 6,100.00 4.3K
12:15 6,100.00 6,140.00 6,090.00 6,130.00 22.1K
12:20 6,130.00 6,150.00 6,130.00 6,150.00 3.2K
12:25 6,150.00 6,180.00 6,150.00 6,170.00 8.8K
12:30 6,160.00 6,170.00 6,140.00 6,170.00 5.3K
12:35 6,170.00 6,170.00 6,140.00 6,140.00 5.5K
12:40 6,130.00 6,150.00 6,130.00 6,140.00 5.0K
12:45 6,140.00 6,150.00 6,130.00 6,150.00 4.6K
12:50 6,150.00 6,150.00 6,120.00 6,140.00 8.8K
12:55 6,120.00 6,170.00 6,120.00 6,140.00 8.9K
13:00 6,140.00 6,150.00 6,120.00 6,120.00 5.3K
13:05 6,120.00 6,120.00 6,100.00 6,110.00 8.5K
13:10 6,110.00 6,110.00 6,100.00 6,110.00 6.9K
13:15 6,120.00 6,120.00 6,110.00 6,110.00 1.8K
13:20 6,110.00 6,130.00 6,110.00 6,130.00 5.4K
13:25 6,130.00 6,130.00 6,120.00 6,130.00 6.0K
13:30 6,130.00 6,140.00 6,120.00 6,130.00 4.4K
13:35 6,120.00 6,130.00 6,110.00 6,120.00 17.0K
13:40 6,120.00 6,120.00 6,090.00 6,100.00 21.0K
13:45 6,100.00 6,120.00 6,090.00 6,110.00 5.0K
13:50 6,120.00 6,140.00 6,110.00 6,130.00 4.5K
13:55 6,130.00 6,140.00 6,120.00 6,140.00 4.0K
14:00 6,130.00 6,140.00 6,130.00 6,140.00 4.7K
14:05 6,140.00 6,150.00 6,130.00 6,140.00 4.5K
14:10 6,140.00 6,160.00 6,140.00 6,160.00 8.8K
14:15 6,160.00 6,180.00 6,150.00 6,170.00 9.3K
14:20 6,170.00 6,180.00 6,150.00 6,150.00 12.7K
14:25 6,180.00 6,180.00 6,140.00 6,150.00 16.8K
14:30 6,160.00 6,160.00 6,150.00 6,160.00 5.2K
14:35 6,160.00 6,170.00 6,150.00 6,160.00 8.3K
14:40 6,170.00 6,170.00 6,110.00 6,120.00 20.3K
14:45 6,120.00 6,140.00 6,110.00 6,130.00 3.8K
14:50 6,130.00 6,130.00 6,120.00 6,130.00 2.4K
14:55 6,120.00 6,130.00 6,100.00 6,130.00 14.2K
15:00 6,130.00 6,150.00 6,110.00 6,150.00 7.1K
15:05 6,150.00 6,150.00 6,110.00 6,130.00 11.1K
15:10 6,110.00 6,140.00 6,110.00 6,130.00 12.5K
15:15 6,130.00 6,150.00 6,110.00 6,150.00 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available