6,890.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,350.00 | 5,390.00 | 5,330.00 | 5,370.00 | 92.2K |
| 09:05 | 5,370.00 | 5,430.00 | 5,370.00 | 5,430.00 | 50.3K |
| 09:10 | 5,430.00 | 5,440.00 | 5,360.00 | 5,370.00 | 44.0K |
| 09:15 | 5,380.00 | 5,410.00 | 5,370.00 | 5,390.00 | 12.9K |
| 09:20 | 5,390.00 | 5,420.00 | 5,380.00 | 5,420.00 | 10.9K |
| 09:25 | 5,410.00 | 5,410.00 | 5,380.00 | 5,380.00 | 12.1K |
| 09:30 | 5,380.00 | 5,380.00 | 5,340.00 | 5,360.00 | 32.1K |
| 09:35 | 5,360.00 | 5,360.00 | 5,330.00 | 5,350.00 | 29.5K |
| 09:40 | 5,350.00 | 5,360.00 | 5,330.00 | 5,330.00 | 15.4K |
| 09:45 | 5,340.00 | 5,340.00 | 5,330.00 | 5,340.00 | 11.3K |
| 09:50 | 5,330.00 | 5,330.00 | 5,280.00 | 5,290.00 | 78.3K |
| 09:55 | 5,290.00 | 5,320.00 | 5,250.00 | 5,320.00 | 61.3K |
| 10:00 | 5,320.00 | 5,320.00 | 5,300.00 | 5,300.00 | 11.8K |
| 10:05 | 5,310.00 | 5,310.00 | 5,300.00 | 5,310.00 | 9.9K |
| 10:10 | 5,320.00 | 5,350.00 | 5,310.00 | 5,340.00 | 15.1K |
| 10:15 | 5,340.00 | 5,360.00 | 5,320.00 | 5,340.00 | 21.0K |
| 10:20 | 5,340.00 | 5,340.00 | 5,320.00 | 5,330.00 | 5.5K |
| 10:25 | 5,320.00 | 5,340.00 | 5,320.00 | 5,330.00 | 3.6K |
| 10:30 | 5,330.00 | 5,330.00 | 5,320.00 | 5,330.00 | 6.9K |
| 10:35 | 5,330.00 | 5,350.00 | 5,320.00 | 5,340.00 | 14.9K |
| 10:40 | 5,330.00 | 5,360.00 | 5,330.00 | 5,360.00 | 26.1K |
| 10:45 | 5,360.00 | 5,400.00 | 5,340.00 | 5,380.00 | 32.8K |
| 10:50 | 5,380.00 | 5,410.00 | 5,360.00 | 5,370.00 | 26.8K |
| 10:55 | 5,370.00 | 5,370.00 | 5,360.00 | 5,360.00 | 7.2K |
| 11:00 | 5,370.00 | 5,370.00 | 5,350.00 | 5,370.00 | 4.2K |
| 11:05 | 5,370.00 | 5,370.00 | 5,350.00 | 5,360.00 | 4.5K |
| 11:10 | 5,350.00 | 5,360.00 | 5,340.00 | 5,360.00 | 6.1K |
| 11:15 | 5,360.00 | 5,360.00 | 5,350.00 | 5,360.00 | 2.9K |
| 11:20 | 5,350.00 | 5,360.00 | 5,350.00 | 5,350.00 | 2.1K |
| 11:25 | 5,340.00 | 5,350.00 | 5,330.00 | 5,330.00 | 13.1K |
| 11:30 | 5,330.00 | 5,340.00 | 5,330.00 | 5,340.00 | 12.1K |
| 11:35 | 5,330.00 | 5,340.00 | 5,330.00 | 5,340.00 | 0.4K |
| 11:40 | 5,330.00 | 5,340.00 | 5,320.00 | 5,320.00 | 8.1K |
| 11:45 | 5,330.00 | 5,330.00 | 5,310.00 | 5,310.00 | 4.6K |
| 11:50 | 5,320.00 | 5,320.00 | 5,300.00 | 5,300.00 | 8.3K |
| 11:55 | 5,300.00 | 5,320.00 | 5,300.00 | 5,300.00 | 12.1K |
| 12:00 | 5,300.00 | 5,320.00 | 5,290.00 | 5,290.00 | 2.5K |
| 12:05 | 5,290.00 | 5,300.00 | 5,290.00 | 5,300.00 | 2.8K |
| 12:10 | 5,300.00 | 5,310.00 | 5,290.00 | 5,310.00 | 2.5K |
| 12:15 | 5,310.00 | 5,310.00 | 5,290.00 | 5,290.00 | 4.8K |
| 12:20 | 5,300.00 | 5,320.00 | 5,300.00 | 5,310.00 | 7.2K |
| 12:25 | 5,310.00 | 5,310.00 | 5,300.00 | 5,310.00 | 1.8K |
| 12:30 | 5,310.00 | 5,320.00 | 5,310.00 | 5,320.00 | 2.4K |
| 12:35 | 5,320.00 | 5,320.00 | 5,310.00 | 5,310.00 | 2.5K |
| 12:40 | 5,300.00 | 5,350.00 | 5,290.00 | 5,340.00 | 20.1K |
| 12:45 | 5,320.00 | 5,350.00 | 5,320.00 | 5,350.00 | 12.0K |
| 12:50 | 5,340.00 | 5,420.00 | 5,340.00 | 5,410.00 | 54.6K |
| 12:55 | 5,410.00 | 5,410.00 | 5,370.00 | 5,370.00 | 24.1K |
| 13:00 | 5,370.00 | 5,380.00 | 5,360.00 | 5,360.00 | 3.3K |
| 13:05 | 5,360.00 | 5,370.00 | 5,350.00 | 5,370.00 | 2.1K |
| 13:10 | 5,370.00 | 5,380.00 | 5,360.00 | 5,370.00 | 3.6K |
| 13:15 | 5,350.00 | 5,360.00 | 5,350.00 | 5,360.00 | 2.8K |
| 13:20 | 5,360.00 | 5,360.00 | 5,350.00 | 5,360.00 | 2.8K |
| 13:25 | 5,360.00 | 5,370.00 | 5,350.00 | 5,370.00 | 2.5K |
| 13:30 | 5,360.00 | 5,360.00 | 5,350.00 | 5,360.00 | 0.7K |
| 13:35 | 5,360.00 | 5,360.00 | 5,330.00 | 5,340.00 | 14.9K |
| 13:40 | 5,340.00 | 5,350.00 | 5,340.00 | 5,350.00 | 2.6K |
| 13:45 | 5,350.00 | 5,350.00 | 5,340.00 | 5,340.00 | 3.9K |
| 13:50 | 5,350.00 | 5,350.00 | 5,340.00 | 5,340.00 | 2.2K |
| 13:55 | 5,340.00 | 5,350.00 | 5,330.00 | 5,340.00 | 3.3K |
| 14:00 | 5,350.00 | 5,350.00 | 5,310.00 | 5,320.00 | 11.7K |
| 14:05 | 5,320.00 | 5,330.00 | 5,320.00 | 5,330.00 | 14.7K |
| 14:10 | 5,320.00 | 5,340.00 | 5,320.00 | 5,340.00 | 4.3K |
| 14:15 | 5,330.00 | 5,350.00 | 5,330.00 | 5,350.00 | 2.2K |
| 14:20 | 5,340.00 | 5,350.00 | 5,330.00 | 5,340.00 | 2.8K |
| 14:25 | 5,340.00 | 5,350.00 | 5,330.00 | 5,340.00 | 9.7K |
| 14:30 | 5,340.00 | 5,350.00 | 5,330.00 | 5,350.00 | 10.2K |
| 14:35 | 5,350.00 | 5,350.00 | 5,340.00 | 5,340.00 | 4.1K |
| 14:40 | 5,340.00 | 5,360.00 | 5,340.00 | 5,350.00 | 11.8K |
| 14:45 | 5,350.00 | 5,360.00 | 5,340.00 | 5,360.00 | 8.6K |
| 14:50 | 5,340.00 | 5,380.00 | 5,340.00 | 5,380.00 | 11.5K |
| 14:55 | 5,380.00 | 5,380.00 | 5,370.00 | 5,380.00 | 8.8K |
| 15:00 | 5,370.00 | 5,380.00 | 5,370.00 | 5,380.00 | 27.2K |
| 15:05 | 5,390.00 | 5,410.00 | 5,370.00 | 5,380.00 | 45.4K |
| 15:10 | 5,380.00 | 5,400.00 | 5,380.00 | 5,380.00 | 8.5K |
| 15:15 | 5,380.00 | 5,400.00 | 5,380.00 | 5,380.00 | 12.7K |
| 15:25 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 17.3K |