6,890.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,750.00 | 5,840.00 | 5,720.00 | 5,790.00 | 316.6K |
| 09:05 | 5,790.00 | 5,850.00 | 5,750.00 | 5,820.00 | 100.0K |
| 09:10 | 5,830.00 | 6,030.00 | 5,830.00 | 6,000.00 | 240.0K |
| 09:15 | 5,990.00 | 6,170.00 | 5,970.00 | 6,170.00 | 479.4K |
| 09:20 | 6,200.00 | 6,240.00 | 6,090.00 | 6,180.00 | 1,009.5K |
| 09:25 | 6,190.00 | 6,240.00 | 6,140.00 | 6,160.00 | 488.3K |
| 09:30 | 6,160.00 | 6,160.00 | 6,080.00 | 6,120.00 | 254.4K |
| 09:35 | 6,100.00 | 6,170.00 | 6,070.00 | 6,130.00 | 142.6K |
| 09:40 | 6,130.00 | 6,130.00 | 6,050.00 | 6,080.00 | 121.7K |
| 09:45 | 6,070.00 | 6,070.00 | 6,020.00 | 6,040.00 | 115.0K |
| 09:50 | 6,050.00 | 6,050.00 | 5,990.00 | 6,040.00 | 96.3K |
| 09:55 | 6,050.00 | 6,120.00 | 6,030.00 | 6,080.00 | 83.3K |
| 10:00 | 6,080.00 | 6,090.00 | 6,040.00 | 6,080.00 | 39.5K |
| 10:05 | 6,080.00 | 6,120.00 | 6,060.00 | 6,110.00 | 76.4K |
| 10:10 | 6,120.00 | 6,250.00 | 6,090.00 | 6,250.00 | 307.8K |
| 10:15 | 6,270.00 | 6,310.00 | 6,240.00 | 6,290.00 | 1,049.4K |
| 10:20 | 6,290.00 | 6,290.00 | 6,160.00 | 6,180.00 | 417.8K |
| 10:25 | 6,180.00 | 6,230.00 | 6,160.00 | 6,180.00 | 147.4K |
| 10:30 | 6,200.00 | 6,200.00 | 6,100.00 | 6,140.00 | 143.2K |
| 10:35 | 6,150.00 | 6,220.00 | 6,145.00 | 6,180.00 | 103.5K |
| 10:40 | 6,160.00 | 6,220.00 | 6,140.00 | 6,150.00 | 144.4K |
| 10:45 | 6,180.00 | 6,200.00 | 6,140.00 | 6,160.00 | 68.2K |
| 10:50 | 6,150.00 | 6,300.00 | 6,140.00 | 6,270.00 | 233.7K |
| 10:55 | 6,280.00 | 6,300.00 | 6,230.00 | 6,240.00 | 285.5K |
| 11:00 | 6,250.00 | 6,290.00 | 6,230.00 | 6,240.00 | 164.4K |
| 11:05 | 6,230.00 | 6,230.00 | 6,170.00 | 6,190.00 | 162.5K |
| 11:10 | 6,180.00 | 6,240.00 | 6,170.00 | 6,240.00 | 69.2K |
| 11:15 | 6,240.00 | 6,240.00 | 6,170.00 | 6,190.00 | 49.1K |
| 11:20 | 6,190.00 | 6,220.00 | 6,160.00 | 6,200.00 | 55.2K |
| 11:25 | 6,200.00 | 6,240.00 | 6,190.00 | 6,230.00 | 58.8K |
| 11:30 | 6,200.00 | 6,250.00 | 6,180.00 | 6,220.00 | 55.6K |
| 11:35 | 6,220.00 | 6,230.00 | 6,180.00 | 6,190.00 | 23.6K |
| 11:40 | 6,190.00 | 6,200.00 | 6,170.00 | 6,180.00 | 41.6K |
| 11:45 | 6,180.00 | 6,200.00 | 6,180.00 | 6,200.00 | 30.8K |
| 11:50 | 6,200.00 | 6,220.00 | 6,190.00 | 6,210.00 | 10.9K |
| 11:55 | 6,200.00 | 6,210.00 | 6,180.00 | 6,210.00 | 15.0K |
| 12:00 | 6,210.00 | 6,230.00 | 6,200.00 | 6,230.00 | 20.8K |
| 12:05 | 6,230.00 | 6,350.00 | 6,230.00 | 6,320.00 | 389.3K |
| 12:10 | 6,320.00 | 6,560.00 | 6,310.00 | 6,560.00 | 1,381.7K |
| 12:15 | 6,560.00 | 6,840.00 | 6,530.00 | 6,760.00 | 1,852.8K |
| 12:20 | 6,780.00 | 6,930.00 | 6,720.00 | 6,920.00 | 1,329.2K |
| 12:25 | 6,910.00 | 6,910.00 | 6,790.00 | 6,850.00 | 652.7K |
| 12:30 | 6,850.00 | 6,930.00 | 6,800.00 | 6,870.00 | 571.2K |
| 12:35 | 6,860.00 | 6,870.00 | 6,770.00 | 6,800.00 | 366.7K |
| 12:40 | 6,800.00 | 6,885.00 | 6,740.00 | 6,810.00 | 476.0K |
| 12:45 | 6,810.00 | 6,860.00 | 6,760.00 | 6,840.00 | 271.7K |
| 12:50 | 6,820.00 | 6,840.00 | 6,760.00 | 6,800.00 | 189.8K |
| 12:55 | 6,800.00 | 6,940.00 | 6,760.00 | 6,940.00 | 450.0K |
| 13:00 | 6,930.00 | 7,010.00 | 6,910.00 | 7,010.00 | 1,021.7K |
| 13:05 | 7,010.00 | 7,190.00 | 7,010.00 | 7,170.00 | 1,715.2K |
| 13:10 | 7,170.00 | 7,170.00 | 7,040.00 | 7,050.00 | 624.8K |
| 13:15 | 7,050.00 | 7,080.00 | 6,960.00 | 7,000.00 | 557.4K |
| 13:20 | 7,000.00 | 7,210.00 | 7,000.00 | 7,170.00 | 1,019.9K |
| 13:25 | 7,180.00 | 7,310.00 | 7,100.00 | 7,230.00 | 1,057.5K |
| 13:30 | 7,250.00 | 7,310.00 | 7,160.00 | 7,230.00 | 645.2K |
| 13:35 | 7,230.00 | 7,230.00 | 7,150.00 | 7,160.00 | 248.3K |
| 13:40 | 7,160.00 | 7,210.00 | 7,070.00 | 7,130.00 | 468.0K |
| 13:45 | 7,120.00 | 7,180.00 | 7,110.00 | 7,160.00 | 219.2K |
| 13:50 | 7,150.00 | 7,160.00 | 7,060.00 | 7,060.00 | 307.0K |
| 13:55 | 7,060.00 | 7,060.00 | 6,950.00 | 7,050.00 | 609.8K |
| 14:00 | 7,050.00 | 7,080.00 | 6,980.00 | 7,030.00 | 310.9K |
| 14:05 | 7,030.00 | 7,030.00 | 6,910.00 | 6,950.00 | 453.4K |
| 14:10 | 6,950.00 | 7,020.00 | 6,950.00 | 7,000.00 | 258.2K |
| 14:15 | 7,000.00 | 7,040.00 | 6,920.00 | 6,990.00 | 258.9K |
| 14:20 | 6,990.00 | 7,170.00 | 6,980.00 | 7,060.00 | 677.4K |
| 14:25 | 7,060.00 | 7,090.00 | 6,950.00 | 6,980.00 | 302.6K |
| 14:30 | 6,990.00 | 7,020.00 | 6,940.00 | 6,970.00 | 171.6K |
| 14:35 | 6,980.00 | 6,990.00 | 6,850.00 | 6,880.00 | 363.8K |
| 14:40 | 6,880.00 | 6,940.00 | 6,855.00 | 6,880.00 | 197.3K |
| 14:45 | 6,880.00 | 6,920.00 | 6,850.00 | 6,910.00 | 165.5K |
| 14:50 | 6,900.00 | 6,960.00 | 6,880.00 | 6,910.00 | 151.4K |
| 14:55 | 6,910.00 | 6,910.00 | 6,820.00 | 6,870.00 | 170.9K |
| 15:00 | 6,860.00 | 6,920.00 | 6,850.00 | 6,890.00 | 118.1K |
| 15:05 | 6,900.00 | 6,950.00 | 6,880.00 | 6,910.00 | 199.3K |
| 15:10 | 6,920.00 | 6,920.00 | 6,860.00 | 6,860.00 | 159.1K |
| 15:15 | 6,870.00 | 6,960.00 | 6,870.00 | 6,930.00 | 234.1K |
| 15:25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 206.8K |