6,890.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,060.00 | 7,220.00 | 7,010.00 | 7,140.00 | 1,043.2K |
| 09:05 | 7,180.00 | 7,180.00 | 7,080.00 | 7,110.00 | 382.6K |
| 09:10 | 7,100.00 | 7,160.00 | 7,030.00 | 7,160.00 | 346.7K |
| 09:15 | 7,220.00 | 7,220.00 | 7,090.00 | 7,090.00 | 275.0K |
| 09:20 | 7,070.00 | 7,130.00 | 7,070.00 | 7,120.00 | 95.5K |
| 09:25 | 7,120.00 | 7,150.00 | 7,080.00 | 7,150.00 | 68.9K |
| 09:30 | 7,150.00 | 7,160.00 | 7,110.00 | 7,110.00 | 78.0K |
| 09:35 | 7,110.00 | 7,120.00 | 7,060.00 | 7,070.00 | 132.3K |
| 09:40 | 7,090.00 | 7,130.00 | 7,080.00 | 7,100.00 | 51.4K |
| 09:45 | 7,100.00 | 7,200.00 | 7,100.00 | 7,160.00 | 193.9K |
| 09:50 | 7,140.00 | 7,150.00 | 7,090.00 | 7,090.00 | 82.4K |
| 09:55 | 7,090.00 | 7,120.00 | 7,070.00 | 7,090.00 | 111.4K |
| 10:00 | 7,100.00 | 7,130.00 | 7,080.00 | 7,080.00 | 71.5K |
| 10:05 | 7,080.00 | 7,090.00 | 7,040.00 | 7,070.00 | 137.7K |
| 10:10 | 7,070.00 | 7,160.00 | 7,070.00 | 7,120.00 | 94.1K |
| 10:15 | 7,120.00 | 7,140.00 | 7,100.00 | 7,140.00 | 46.1K |
| 10:20 | 7,130.00 | 7,180.00 | 7,130.00 | 7,180.00 | 155.4K |
| 10:25 | 7,180.00 | 7,180.00 | 7,130.00 | 7,150.00 | 54.2K |
| 10:30 | 7,110.00 | 7,140.00 | 7,100.00 | 7,120.00 | 60.0K |
| 10:35 | 7,120.00 | 7,130.00 | 7,110.00 | 7,120.00 | 15.3K |
| 10:40 | 7,120.00 | 7,140.00 | 7,110.00 | 7,120.00 | 23.4K |
| 10:45 | 7,110.00 | 7,120.00 | 7,090.00 | 7,100.00 | 58.9K |
| 10:50 | 7,100.00 | 7,130.00 | 7,090.00 | 7,130.00 | 27.1K |
| 10:55 | 7,130.00 | 7,140.00 | 7,110.00 | 7,120.00 | 14.7K |
| 11:00 | 7,120.00 | 7,150.00 | 7,100.00 | 7,150.00 | 34.3K |
| 11:05 | 7,140.00 | 7,180.00 | 7,130.00 | 7,170.00 | 106.4K |
| 11:10 | 7,170.00 | 7,240.00 | 7,160.00 | 7,240.00 | 310.0K |
| 11:15 | 7,240.00 | 7,390.00 | 7,190.00 | 7,330.00 | 536.9K |
| 11:20 | 7,330.00 | 7,380.00 | 7,270.00 | 7,340.00 | 564.5K |
| 11:25 | 7,320.00 | 7,350.00 | 7,270.00 | 7,340.00 | 174.7K |
| 11:30 | 7,330.00 | 7,340.00 | 7,210.00 | 7,260.00 | 171.0K |
| 11:35 | 7,250.00 | 7,250.00 | 7,160.00 | 7,180.00 | 189.2K |
| 11:40 | 7,185.00 | 7,230.00 | 7,180.00 | 7,210.00 | 61.6K |
| 11:45 | 7,200.00 | 7,250.00 | 7,200.00 | 7,250.00 | 50.1K |
| 11:50 | 7,250.00 | 7,280.00 | 7,230.00 | 7,240.00 | 76.6K |
| 11:55 | 7,240.00 | 7,260.00 | 7,210.00 | 7,210.00 | 53.7K |
| 12:00 | 7,210.00 | 7,260.00 | 7,210.00 | 7,240.00 | 18.2K |
| 12:05 | 7,250.00 | 7,280.00 | 7,230.00 | 7,230.00 | 60.5K |
| 12:10 | 7,240.00 | 7,260.00 | 7,230.00 | 7,250.00 | 27.3K |
| 12:15 | 7,250.00 | 7,330.00 | 7,240.00 | 7,290.00 | 120.7K |
| 12:20 | 7,290.00 | 7,290.00 | 7,250.00 | 7,260.00 | 42.8K |
| 12:25 | 7,260.00 | 7,280.00 | 7,220.00 | 7,220.00 | 37.3K |
| 12:30 | 7,230.00 | 7,250.00 | 7,190.00 | 7,200.00 | 49.2K |
| 12:35 | 7,200.00 | 7,240.00 | 7,140.00 | 7,170.00 | 135.9K |
| 12:40 | 7,150.00 | 7,230.00 | 7,150.00 | 7,210.00 | 66.4K |
| 12:45 | 7,220.00 | 7,250.00 | 7,210.00 | 7,250.00 | 39.9K |
| 12:50 | 7,250.00 | 7,250.00 | 7,200.00 | 7,210.00 | 27.9K |
| 12:55 | 7,210.00 | 7,220.00 | 7,170.00 | 7,200.00 | 51.6K |
| 13:00 | 7,200.00 | 7,250.00 | 7,190.00 | 7,210.00 | 56.5K |
| 13:05 | 7,210.00 | 7,230.00 | 7,170.00 | 7,190.00 | 98.6K |
| 13:10 | 7,170.00 | 7,190.00 | 7,140.00 | 7,140.00 | 109.9K |
| 13:15 | 7,140.00 | 7,150.00 | 7,110.00 | 7,130.00 | 104.5K |
| 13:20 | 7,120.00 | 7,160.00 | 7,110.00 | 7,130.00 | 74.9K |
| 13:25 | 7,140.00 | 7,140.00 | 7,100.00 | 7,100.00 | 89.0K |
| 13:30 | 7,100.00 | 7,150.00 | 7,100.00 | 7,120.00 | 32.1K |
| 13:35 | 7,130.00 | 7,140.00 | 7,110.00 | 7,130.00 | 19.2K |
| 13:40 | 7,135.00 | 7,160.00 | 7,130.00 | 7,160.00 | 20.7K |
| 13:45 | 7,160.00 | 7,160.00 | 7,090.00 | 7,090.00 | 64.1K |
| 13:50 | 7,100.00 | 7,110.00 | 7,080.00 | 7,090.00 | 101.9K |
| 13:55 | 7,080.00 | 7,100.00 | 7,060.00 | 7,070.00 | 72.0K |
| 14:00 | 7,070.00 | 7,090.00 | 7,050.00 | 7,070.00 | 72.1K |
| 14:05 | 7,080.00 | 7,090.00 | 7,020.00 | 7,030.00 | 106.7K |
| 14:10 | 7,030.00 | 7,040.00 | 7,000.00 | 7,020.00 | 151.3K |
| 14:15 | 7,030.00 | 7,080.00 | 7,020.00 | 7,080.00 | 67.2K |
| 14:20 | 7,090.00 | 7,130.00 | 7,070.00 | 7,090.00 | 88.8K |
| 14:25 | 7,090.00 | 7,100.00 | 7,070.00 | 7,080.00 | 23.3K |
| 14:30 | 7,080.00 | 7,090.00 | 7,050.00 | 7,080.00 | 19.1K |
| 14:35 | 7,070.00 | 7,090.00 | 7,070.00 | 7,070.00 | 13.6K |
| 14:40 | 7,070.00 | 7,080.00 | 7,050.00 | 7,080.00 | 26.7K |
| 14:45 | 7,070.00 | 7,100.00 | 7,070.00 | 7,100.00 | 44.0K |
| 14:50 | 7,100.00 | 7,110.00 | 7,080.00 | 7,100.00 | 55.3K |
| 14:55 | 7,100.00 | 7,110.00 | 7,090.00 | 7,110.00 | 28.2K |
| 15:00 | 7,110.00 | 7,150.00 | 7,110.00 | 7,130.00 | 73.9K |
| 15:05 | 7,130.00 | 7,140.00 | 7,110.00 | 7,140.00 | 42.8K |
| 15:10 | 7,140.00 | 7,150.00 | 7,130.00 | 7,150.00 | 43.5K |
| 15:15 | 7,150.00 | 7,160.00 | 7,130.00 | 7,140.00 | 92.3K |
| 15:25 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 76.5K |