Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,130.00 7,130.00 7,020.00 7,060.00 217.9K
09:05 7,050.00 7,130.00 7,050.00 7,080.00 79.6K
09:10 7,080.00 7,100.00 7,020.00 7,050.00 59.7K
09:15 7,040.00 7,090.00 7,040.00 7,060.00 39.4K
09:20 7,060.00 7,080.00 7,040.00 7,070.00 32.6K
09:25 7,070.00 7,070.00 7,030.00 7,040.00 30.0K
09:30 7,030.00 7,060.00 7,030.00 7,040.00 35.8K
09:35 7,050.00 7,050.00 6,980.00 7,010.00 155.4K
09:40 7,000.00 7,000.00 6,960.00 6,960.00 69.8K
09:45 6,960.00 7,010.00 6,940.00 7,010.00 159.7K
09:50 7,000.00 7,020.00 6,940.00 6,940.00 50.1K
09:55 6,940.00 6,940.00 6,860.00 6,920.00 198.1K
10:00 6,930.00 6,950.00 6,900.00 6,910.00 44.6K
10:05 6,910.00 6,920.00 6,870.00 6,900.00 66.8K
10:10 6,900.00 6,920.00 6,870.00 6,880.00 50.2K
10:15 6,880.00 6,890.00 6,820.00 6,860.00 135.7K
10:20 6,860.00 6,900.00 6,850.00 6,900.00 39.3K
10:25 6,900.00 6,900.00 6,870.00 6,880.00 14.6K
10:30 6,880.00 6,890.00 6,850.00 6,850.00 39.9K
10:35 6,850.00 6,900.00 6,840.00 6,900.00 39.1K
10:40 6,900.00 6,930.00 6,870.00 6,930.00 56.4K
10:45 6,930.00 6,930.00 6,880.00 6,890.00 25.0K
10:50 6,930.00 6,970.00 6,920.00 6,960.00 58.7K
10:55 6,960.00 6,960.00 6,930.00 6,940.00 28.6K
11:00 6,945.00 6,970.00 6,920.00 6,920.00 18.7K
11:05 6,920.00 6,940.00 6,920.00 6,930.00 7.8K
11:10 6,930.00 6,930.00 6,900.00 6,910.00 23.4K
11:15 6,920.00 6,950.00 6,920.00 6,950.00 9.4K
11:20 6,950.00 6,960.00 6,940.00 6,950.00 18.0K
11:25 6,950.00 6,950.00 6,930.00 6,940.00 3.3K
11:30 6,930.00 6,940.00 6,930.00 6,940.00 3.4K
11:35 6,935.00 6,940.00 6,920.00 6,920.00 8.5K
11:40 6,930.00 6,930.00 6,920.00 6,920.00 12.9K
11:45 6,940.00 6,940.00 6,910.00 6,910.00 16.3K
11:50 6,910.00 6,930.00 6,910.00 6,910.00 16.3K
11:55 6,930.00 6,930.00 6,900.00 6,930.00 16.5K
12:00 6,930.00 6,930.00 6,910.00 6,920.00 8.2K
12:05 6,920.00 6,930.00 6,910.00 6,920.00 11.0K
12:10 6,920.00 6,930.00 6,910.00 6,910.00 8.6K
12:15 6,910.00 6,930.00 6,910.00 6,930.00 7.9K
12:20 6,920.00 6,960.00 6,920.00 6,950.00 20.1K
12:25 6,970.00 6,970.00 6,950.00 6,960.00 12.9K
12:30 6,970.00 6,970.00 6,960.00 6,970.00 15.8K
12:35 6,960.00 6,980.00 6,960.00 6,980.00 16.1K
12:40 6,980.00 6,990.00 6,970.00 6,980.00 14.6K
12:45 6,970.00 6,980.00 6,950.00 6,960.00 8.4K
12:50 6,950.00 6,950.00 6,930.00 6,940.00 11.6K
12:55 6,930.00 6,960.00 6,930.00 6,950.00 6.8K
13:00 6,950.00 6,950.00 6,920.00 6,920.00 18.7K
13:05 6,910.00 6,920.00 6,900.00 6,920.00 18.4K
13:10 6,920.00 6,930.00 6,910.00 6,920.00 14.3K
13:15 6,920.00 6,930.00 6,910.00 6,910.00 21.9K
13:20 6,930.00 6,930.00 6,910.00 6,920.00 13.0K
13:25 6,920.00 6,920.00 6,910.00 6,920.00 7.1K
13:30 6,920.00 6,930.00 6,900.00 6,900.00 16.1K
13:35 6,900.00 6,920.00 6,890.00 6,900.00 18.7K
13:40 6,900.00 6,920.00 6,890.00 6,900.00 15.8K
13:45 6,900.00 6,920.00 6,890.00 6,920.00 13.1K
13:50 6,900.00 6,920.00 6,900.00 6,920.00 14.0K
13:55 6,915.00 6,920.00 6,910.00 6,920.00 5.4K
14:00 6,920.00 6,930.00 6,900.00 6,915.00 16.3K
14:05 6,915.00 6,920.00 6,900.00 6,920.00 9.2K
14:10 6,920.00 6,920.00 6,910.00 6,910.00 11.0K
14:15 6,910.00 6,920.00 6,910.00 6,910.00 4.2K
14:20 6,920.00 6,920.00 6,910.00 6,920.00 10.2K
14:25 6,910.00 6,920.00 6,900.00 6,910.00 10.7K
14:30 6,910.00 6,920.00 6,900.00 6,910.00 6.3K
14:35 6,910.00 6,910.00 6,890.00 6,890.00 24.4K
14:40 6,900.00 6,900.00 6,880.00 6,880.00 19.2K
14:45 6,880.00 6,920.00 6,880.00 6,900.00 18.2K
14:50 6,900.00 6,920.00 6,890.00 6,900.00 11.4K
14:55 6,910.00 6,930.00 6,900.00 6,930.00 16.5K
15:00 6,920.00 6,930.00 6,890.00 6,890.00 19.1K
15:05 6,900.00 6,900.00 6,880.00 6,880.00 36.9K
15:10 6,880.00 6,890.00 6,850.00 6,870.00 71.3K
15:15 6,880.00 6,890.00 6,860.00 6,880.00 66.8K
15:25 6,880.00 6,880.00 6,880.00 6,880.00 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available