Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,900.00 6,900.00 6,650.00 6,700.00 266.2K
09:05 6,700.00 6,780.00 6,670.00 6,720.00 168.8K
09:10 6,715.00 6,810.00 6,715.00 6,770.00 110.2K
09:15 6,770.00 6,790.00 6,730.00 6,760.00 37.8K
09:20 6,760.00 6,800.00 6,730.00 6,780.00 36.2K
09:25 6,780.00 6,810.00 6,760.00 6,780.00 44.6K
09:30 6,760.00 6,780.00 6,710.00 6,750.00 41.5K
09:35 6,750.00 6,790.00 6,740.00 6,760.00 19.1K
09:40 6,760.00 6,770.00 6,740.00 6,750.00 17.1K
09:45 6,760.00 6,760.00 6,730.00 6,730.00 11.3K
09:50 6,730.00 6,750.00 6,710.00 6,750.00 16.2K
09:55 6,750.00 6,810.00 6,730.00 6,790.00 51.8K
10:00 6,780.00 6,830.00 6,760.00 6,770.00 70.3K
10:05 6,770.00 6,780.00 6,750.00 6,750.00 9.9K
10:10 6,770.00 6,770.00 6,740.00 6,760.00 9.0K
10:15 6,760.00 6,770.00 6,750.00 6,750.00 6.0K
10:20 6,750.00 6,750.00 6,720.00 6,750.00 20.8K
10:25 6,740.00 6,760.00 6,730.00 6,740.00 11.5K
10:30 6,750.00 6,750.00 6,720.00 6,730.00 20.8K
10:35 6,730.00 6,770.00 6,730.00 6,770.00 11.9K
10:40 6,770.00 6,770.00 6,730.00 6,740.00 7.9K
10:45 6,750.00 6,780.00 6,740.00 6,780.00 8.2K
10:50 6,780.00 6,780.00 6,740.00 6,750.00 8.3K
10:55 6,750.00 6,770.00 6,740.00 6,770.00 8.2K
11:00 6,770.00 6,780.00 6,750.00 6,750.00 2.2K
11:05 6,750.00 6,780.00 6,730.00 6,770.00 10.6K
11:10 6,760.00 6,770.00 6,740.00 6,750.00 5.9K
11:15 6,750.00 6,760.00 6,700.00 6,730.00 53.0K
11:20 6,720.00 6,730.00 6,690.00 6,700.00 77.5K
11:25 6,700.00 6,700.00 6,670.00 6,670.00 38.1K
11:30 6,670.00 6,680.00 6,660.00 6,680.00 40.9K
11:35 6,680.00 6,690.00 6,660.00 6,680.00 21.7K
11:40 6,670.00 6,730.00 6,670.00 6,720.00 16.3K
11:45 6,720.00 6,720.00 6,700.00 6,700.00 4.3K
11:50 6,710.00 6,710.00 6,690.00 6,690.00 8.4K
11:55 6,680.00 6,720.00 6,670.00 6,720.00 13.8K
12:00 6,720.00 6,740.00 6,710.00 6,720.00 26.7K
12:05 6,720.00 6,730.00 6,700.00 6,710.00 9.0K
12:10 6,710.00 6,720.00 6,700.00 6,720.00 8.1K
12:15 6,720.00 6,720.00 6,690.00 6,710.00 5.2K
12:20 6,710.00 6,710.00 6,690.00 6,700.00 6.7K
12:25 6,710.00 6,710.00 6,690.00 6,710.00 5.2K
12:30 6,700.00 6,710.00 6,690.00 6,710.00 2.8K
12:35 6,700.00 6,710.00 6,690.00 6,700.00 17.7K
12:40 6,700.00 6,720.00 6,700.00 6,720.00 14.2K
12:45 6,710.00 6,720.00 6,710.00 6,710.00 5.1K
12:50 6,700.00 6,720.00 6,700.00 6,710.00 8.5K
12:55 6,720.00 6,730.00 6,700.00 6,700.00 6.7K
13:00 6,710.00 6,730.00 6,700.00 6,730.00 10.6K
13:05 6,730.00 6,740.00 6,710.00 6,725.00 7.5K
13:10 6,720.00 6,720.00 6,700.00 6,700.00 13.6K
13:15 6,700.00 6,710.00 6,690.00 6,690.00 10.7K
13:20 6,700.00 6,700.00 6,670.00 6,690.00 55.5K
13:25 6,680.00 6,690.00 6,650.00 6,680.00 40.8K
13:30 6,670.00 6,670.00 6,650.00 6,670.00 12.8K
13:35 6,660.00 6,670.00 6,640.00 6,670.00 52.9K
13:40 6,670.00 6,680.00 6,650.00 6,660.00 13.6K
13:45 6,650.00 6,670.00 6,650.00 6,670.00 25.1K
13:50 6,660.00 6,690.00 6,660.00 6,680.00 9.1K
13:55 6,690.00 6,690.00 6,670.00 6,690.00 5.9K
14:00 6,680.00 6,690.00 6,660.00 6,670.00 12.6K
14:05 6,680.00 6,680.00 6,660.00 6,670.00 3.6K
14:10 6,670.00 6,670.00 6,640.00 6,650.00 35.0K
14:15 6,650.00 6,650.00 6,630.00 6,650.00 48.2K
14:20 6,640.00 6,660.00 6,640.00 6,660.00 9.1K
14:25 6,660.00 6,660.00 6,630.00 6,640.00 11.2K
14:30 6,650.00 6,650.00 6,610.00 6,630.00 50.4K
14:35 6,630.00 6,630.00 6,610.00 6,620.00 22.5K
14:40 6,620.00 6,630.00 6,610.00 6,620.00 17.9K
14:45 6,620.00 6,620.00 6,600.00 6,620.00 35.0K
14:50 6,610.00 6,620.00 6,600.00 6,610.00 12.3K
14:55 6,610.00 6,610.00 6,570.00 6,600.00 92.4K
15:00 6,590.00 6,610.00 6,570.00 6,600.00 36.1K
15:05 6,600.00 6,610.00 6,580.00 6,590.00 42.9K
15:10 6,590.00 6,600.00 6,530.00 6,580.00 116.0K
15:15 6,570.00 6,610.00 6,570.00 6,610.00 53.0K
15:25 6,600.00 6,600.00 6,600.00 6,600.00 62.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available