Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,620.00 6,640.00 6,560.00 6,600.00 157.2K
09:05 6,620.00 6,680.00 6,590.00 6,680.00 54.7K
09:10 6,680.00 6,750.00 6,680.00 6,690.00 228.2K
09:15 6,690.00 6,690.00 6,610.00 6,620.00 82.5K
09:20 6,630.00 6,630.00 6,600.00 6,630.00 29.3K
09:25 6,630.00 6,670.00 6,610.00 6,640.00 32.4K
09:30 6,630.00 6,650.00 6,620.00 6,630.00 24.0K
09:35 6,630.00 6,650.00 6,620.00 6,650.00 22.5K
09:40 6,650.00 6,680.00 6,650.00 6,660.00 28.2K
09:45 6,660.00 6,660.00 6,640.00 6,650.00 10.3K
09:50 6,650.00 6,680.00 6,640.00 6,680.00 19.1K
09:55 6,680.00 6,710.00 6,650.00 6,660.00 47.3K
10:00 6,660.00 6,670.00 6,640.00 6,660.00 11.7K
10:05 6,650.00 6,660.00 6,630.00 6,640.00 20.0K
10:10 6,640.00 6,640.00 6,600.00 6,600.00 41.9K
10:15 6,600.00 6,610.00 6,590.00 6,600.00 22.2K
10:20 6,600.00 6,660.00 6,600.00 6,610.00 72.0K
10:25 6,600.00 6,610.00 6,590.00 6,600.00 17.0K
10:30 6,600.00 6,600.00 6,500.00 6,510.00 97.2K
10:35 6,520.00 6,570.00 6,520.00 6,560.00 28.0K
10:40 6,560.00 6,580.00 6,550.00 6,560.00 7.9K
10:45 6,550.00 6,560.00 6,530.00 6,540.00 14.0K
10:50 6,540.00 6,560.00 6,510.00 6,560.00 19.6K
10:55 6,560.00 6,560.00 6,540.00 6,540.00 4.3K
11:00 6,550.00 6,550.00 6,520.00 6,520.00 16.5K
11:05 6,510.00 6,530.00 6,500.00 6,520.00 36.0K
11:10 6,520.00 6,560.00 6,500.00 6,500.00 24.7K
11:15 6,500.00 6,520.00 6,500.00 6,520.00 22.0K
11:20 6,510.00 6,520.00 6,500.00 6,500.00 20.7K
11:25 6,500.00 6,540.00 6,500.00 6,520.00 16.8K
11:30 6,520.00 6,550.00 6,520.00 6,540.00 9.4K
11:35 6,540.00 6,540.00 6,520.00 6,540.00 5.2K
11:40 6,530.00 6,540.00 6,520.00 6,540.00 0.9K
11:45 6,530.00 6,550.00 6,530.00 6,530.00 3.9K
11:50 6,540.00 6,540.00 6,520.00 6,520.00 2.1K
11:55 6,530.00 6,530.00 6,520.00 6,520.00 3.5K
12:00 6,525.00 6,530.00 6,500.00 6,520.00 30.9K
12:05 6,520.00 6,520.00 6,500.00 6,510.00 4.0K
12:10 6,520.00 6,520.00 6,500.00 6,510.00 13.2K
12:15 6,510.00 6,510.00 6,490.00 6,510.00 11.9K
12:20 6,500.00 6,510.00 6,500.00 6,500.00 7.8K
12:25 6,510.00 6,510.00 6,480.00 6,490.00 62.6K
12:30 6,490.00 6,490.00 6,450.00 6,470.00 69.7K
12:35 6,460.00 6,480.00 6,460.00 6,470.00 27.3K
12:40 6,470.00 6,480.00 6,460.00 6,470.00 16.1K
12:45 6,460.00 6,470.00 6,440.00 6,470.00 40.6K
12:50 6,470.00 6,470.00 6,430.00 6,430.00 53.6K
12:55 6,430.00 6,460.00 6,430.00 6,460.00 10.4K
13:00 6,450.00 6,460.00 6,440.00 6,440.00 18.5K
13:05 6,440.00 6,460.00 6,430.00 6,440.00 31.3K
13:10 6,450.00 6,460.00 6,430.00 6,440.00 18.1K
13:15 6,440.00 6,460.00 6,425.00 6,450.00 20.3K
13:20 6,450.00 6,480.00 6,450.00 6,470.00 10.9K
13:25 6,480.00 6,510.00 6,470.00 6,500.00 26.4K
13:30 6,500.00 6,520.00 6,500.00 6,510.00 19.0K
13:35 6,510.00 6,510.00 6,500.00 6,510.00 7.4K
13:40 6,510.00 6,520.00 6,500.00 6,520.00 8.6K
13:45 6,520.00 6,550.00 6,500.00 6,540.00 10.9K
13:50 6,540.00 6,540.00 6,510.00 6,520.00 12.0K
13:55 6,520.00 6,530.00 6,490.00 6,510.00 29.8K
14:00 6,510.00 6,530.00 6,500.00 6,510.00 19.5K
14:05 6,510.00 6,540.00 6,510.00 6,530.00 18.8K
14:10 6,530.00 6,530.00 6,500.00 6,500.00 30.1K
14:15 6,510.00 6,520.00 6,490.00 6,515.00 5.3K
14:20 6,515.00 6,520.00 6,490.00 6,490.00 6.3K
14:25 6,490.00 6,500.00 6,480.00 6,490.00 14.3K
14:30 6,490.00 6,580.00 6,480.00 6,580.00 73.2K
14:35 6,570.00 6,580.00 6,540.00 6,550.00 39.4K
14:40 6,550.00 6,560.00 6,530.00 6,560.00 27.5K
14:45 6,560.00 6,570.00 6,540.00 6,550.00 26.1K
14:50 6,560.00 6,600.00 6,560.00 6,600.00 73.5K
14:55 6,590.00 6,600.00 6,570.00 6,590.00 35.1K
15:00 6,580.00 6,610.00 6,580.00 6,590.00 92.8K
15:05 6,580.00 6,600.00 6,580.00 6,590.00 41.2K
15:10 6,590.00 6,600.00 6,590.00 6,600.00 30.9K
15:15 6,590.00 6,620.00 6,590.00 6,610.00 43.4K
15:25 6,600.00 6,600.00 6,600.00 6,600.00 59.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available