Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,600.00 6,725.00 6,600.00 6,650.00 435.6K
09:05 6,660.00 6,680.00 6,570.00 6,610.00 169.4K
09:10 6,620.00 6,720.00 6,600.00 6,700.00 117.0K
09:15 6,700.00 6,720.00 6,650.00 6,660.00 112.2K
09:20 6,680.00 6,720.00 6,650.00 6,710.00 50.9K
09:25 6,720.00 6,840.00 6,700.00 6,800.00 330.2K
09:30 6,800.00 6,800.00 6,740.00 6,790.00 145.6K
09:35 6,790.00 6,830.00 6,770.00 6,780.00 97.4K
09:40 6,780.00 6,960.00 6,770.00 6,930.00 424.9K
09:45 6,940.00 7,030.00 6,880.00 7,000.00 519.1K
09:50 7,000.00 7,050.00 6,950.00 7,010.00 293.7K
09:55 7,010.00 7,250.00 7,000.00 7,250.00 1,153.5K
10:00 7,280.00 7,460.00 7,270.00 7,340.00 1,417.3K
10:05 7,320.00 7,380.00 7,170.00 7,200.00 816.5K
10:10 7,190.00 7,220.00 7,050.00 7,070.00 581.5K
10:15 7,080.00 7,130.00 7,060.00 7,130.00 197.1K
10:20 7,120.00 7,130.00 7,070.00 7,070.00 172.1K
10:25 7,080.00 7,220.00 7,060.00 7,180.00 334.1K
10:30 7,180.00 7,180.00 7,060.00 7,060.00 158.7K
10:35 7,050.00 7,090.00 6,990.00 7,000.00 242.1K
10:40 7,000.00 7,000.00 6,930.00 6,940.00 256.8K
10:45 6,960.00 6,990.00 6,950.00 6,980.00 64.5K
10:50 6,980.00 6,990.00 6,950.00 6,990.00 47.4K
10:55 6,990.00 7,030.00 6,990.00 6,990.00 60.8K
11:00 7,000.00 7,040.00 7,000.00 7,010.00 23.3K
11:05 7,010.00 7,020.00 6,950.00 6,950.00 53.8K
11:10 6,950.00 6,970.00 6,940.00 6,950.00 51.8K
11:15 6,940.00 6,950.00 6,910.00 6,910.00 54.6K
11:20 6,910.00 6,920.00 6,860.00 6,890.00 173.5K
11:25 6,900.00 6,910.00 6,870.00 6,880.00 41.6K
11:30 6,890.00 6,900.00 6,880.00 6,890.00 15.3K
11:35 6,890.00 6,890.00 6,840.00 6,840.00 87.1K
11:40 6,840.00 6,850.00 6,820.00 6,850.00 78.0K
11:45 6,850.00 6,900.00 6,850.00 6,870.00 41.7K
11:50 6,870.00 6,900.00 6,860.00 6,880.00 21.9K
11:55 6,880.00 6,890.00 6,870.00 6,880.00 11.5K
12:00 6,880.00 6,880.00 6,870.00 6,870.00 8.4K
12:05 6,870.00 6,940.00 6,870.00 6,940.00 63.2K
12:10 6,940.00 6,980.00 6,940.00 6,960.00 61.5K
12:15 6,960.00 6,990.00 6,960.00 6,970.00 55.2K
12:20 6,970.00 7,000.00 6,950.00 6,970.00 36.0K
12:25 6,970.00 6,990.00 6,960.00 6,970.00 30.6K
12:30 6,960.00 7,020.00 6,960.00 7,000.00 84.9K
12:35 7,000.00 7,010.00 6,960.00 6,960.00 37.0K
12:40 6,960.00 7,000.00 6,960.00 7,000.00 11.5K
12:45 6,990.00 7,010.00 6,970.00 6,970.00 20.5K
12:50 6,970.00 7,000.00 6,960.00 6,990.00 20.8K
12:55 6,990.00 6,990.00 6,930.00 6,940.00 35.9K
13:00 6,950.00 6,990.00 6,950.00 6,970.00 15.6K
13:05 6,970.00 6,980.00 6,940.00 6,970.00 12.8K
13:10 6,970.00 6,970.00 6,900.00 6,900.00 41.7K
13:15 6,900.00 6,930.00 6,890.00 6,920.00 24.6K
13:20 6,930.00 6,950.00 6,920.00 6,950.00 14.5K
13:25 6,950.00 6,950.00 6,910.00 6,920.00 18.7K
13:30 6,920.00 6,940.00 6,910.00 6,940.00 34.0K
13:35 6,930.00 6,940.00 6,910.00 6,930.00 8.4K
13:40 6,930.00 6,990.00 6,920.00 6,920.00 45.2K
13:45 6,920.00 6,940.00 6,880.00 6,900.00 39.3K
13:50 6,910.00 6,920.00 6,880.00 6,880.00 20.7K
13:55 6,880.00 6,910.00 6,880.00 6,910.00 12.3K
14:00 6,910.00 6,920.00 6,890.00 6,920.00 12.4K
14:05 6,910.00 6,920.00 6,900.00 6,910.00 17.4K
14:10 6,900.00 6,920.00 6,900.00 6,910.00 14.8K
14:15 6,910.00 6,910.00 6,850.00 6,860.00 73.6K
14:20 6,850.00 6,890.00 6,850.00 6,880.00 17.9K
14:25 6,880.00 6,890.00 6,860.00 6,870.00 22.0K
14:30 6,870.00 6,880.00 6,860.00 6,870.00 17.5K
14:35 6,880.00 6,890.00 6,870.00 6,880.00 12.9K
14:40 6,880.00 6,890.00 6,870.00 6,890.00 10.6K
14:45 6,880.00 6,900.00 6,880.00 6,900.00 10.9K
14:50 6,900.00 6,940.00 6,890.00 6,920.00 31.9K
14:55 6,930.00 6,960.00 6,920.00 6,950.00 50.8K
15:00 6,950.00 6,960.00 6,860.00 6,860.00 72.8K
15:05 6,870.00 6,880.00 6,850.00 6,860.00 42.6K
15:10 6,850.00 6,890.00 6,840.00 6,880.00 34.0K
15:15 6,880.00 6,880.00 6,830.00 6,860.00 91.6K
15:25 6,830.00 6,830.00 6,830.00 6,830.00 57.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available