6,890.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,970.00 | 7,210.00 | 6,950.00 | 7,130.00 | 683.5K |
| 09:05 | 7,110.00 | 7,770.00 | 7,110.00 | 7,700.00 | 2,442.8K |
| 09:10 | 7,690.00 | 8,160.00 | 7,660.00 | 8,150.00 | 3,574.7K |
| 09:15 | 8,140.00 | 8,140.00 | 7,950.00 | 8,010.00 | 1,538.5K |
| 09:20 | 8,020.00 | 8,090.00 | 7,910.00 | 7,980.00 | 1,085.7K |
| 09:25 | 7,970.00 | 7,980.00 | 7,850.00 | 7,950.00 | 605.6K |
| 09:30 | 7,940.00 | 7,960.00 | 7,760.00 | 7,790.00 | 835.1K |
| 09:35 | 7,800.00 | 8,020.00 | 7,770.00 | 8,020.00 | 888.3K |
| 09:40 | 7,970.00 | 7,990.00 | 7,860.00 | 7,940.00 | 565.9K |
| 09:45 | 7,950.00 | 8,030.00 | 7,900.00 | 7,910.00 | 648.0K |
| 09:50 | 7,900.00 | 8,020.00 | 7,860.00 | 8,020.00 | 560.0K |
| 09:55 | 8,040.00 | 8,080.00 | 7,960.00 | 8,050.00 | 744.7K |
| 10:00 | 8,050.00 | 8,050.00 | 7,960.00 | 7,960.00 | 460.5K |
| 10:05 | 7,980.00 | 8,320.00 | 7,980.00 | 8,150.00 | 3,018.0K |
| 10:10 | 8,150.00 | 8,250.00 | 8,080.00 | 8,130.00 | 839.2K |
| 10:15 | 8,130.00 | 8,150.00 | 8,050.00 | 8,070.00 | 471.9K |
| 10:20 | 8,070.00 | 8,110.00 | 8,040.00 | 8,110.00 | 272.1K |
| 10:25 | 8,110.00 | 8,190.00 | 8,070.00 | 8,160.00 | 414.2K |
| 10:30 | 8,160.00 | 8,220.00 | 8,100.00 | 8,190.00 | 385.6K |
| 10:35 | 8,200.00 | 8,200.00 | 8,120.00 | 8,140.00 | 237.5K |
| 10:40 | 8,140.00 | 8,160.00 | 8,070.00 | 8,150.00 | 256.2K |
| 10:45 | 8,180.00 | 8,240.00 | 8,130.00 | 8,200.00 | 484.8K |
| 10:50 | 8,190.00 | 8,220.00 | 8,160.00 | 8,170.00 | 242.4K |
| 10:55 | 8,180.00 | 8,190.00 | 8,140.00 | 8,180.00 | 146.6K |
| 11:00 | 8,170.00 | 8,320.00 | 8,170.00 | 8,250.00 | 976.8K |
| 11:05 | 8,230.00 | 8,410.00 | 8,230.00 | 8,340.00 | 1,055.3K |
| 11:10 | 8,320.00 | 8,390.00 | 8,300.00 | 8,370.00 | 559.9K |
| 11:15 | 8,370.00 | 8,370.00 | 8,290.00 | 8,320.00 | 347.9K |
| 11:20 | 8,320.00 | 8,340.00 | 8,260.00 | 8,300.00 | 272.0K |
| 11:25 | 8,300.00 | 8,340.00 | 8,250.00 | 8,270.00 | 193.8K |
| 11:30 | 8,270.00 | 8,310.00 | 8,260.00 | 8,290.00 | 109.3K |
| 11:35 | 8,280.00 | 8,360.00 | 8,270.00 | 8,310.00 | 228.0K |
| 11:40 | 8,310.00 | 8,400.00 | 8,280.00 | 8,360.00 | 375.3K |
| 11:45 | 8,350.00 | 8,420.00 | 8,310.00 | 8,370.00 | 425.6K |
| 11:50 | 8,370.00 | 8,440.00 | 8,360.00 | 8,360.00 | 489.8K |
| 11:55 | 8,350.00 | 8,390.00 | 8,310.00 | 8,380.00 | 297.7K |
| 12:00 | 8,370.00 | 8,390.00 | 8,290.00 | 8,290.00 | 226.1K |
| 12:05 | 8,290.00 | 8,330.00 | 8,210.00 | 8,220.00 | 384.3K |
| 12:10 | 8,220.00 | 8,260.00 | 8,130.00 | 8,170.00 | 406.7K |
| 12:15 | 8,180.00 | 8,180.00 | 8,050.00 | 8,080.00 | 528.4K |
| 12:20 | 8,070.00 | 8,170.00 | 8,050.00 | 8,145.00 | 329.7K |
| 12:25 | 8,130.00 | 8,150.00 | 8,070.00 | 8,080.00 | 186.3K |
| 12:30 | 8,080.00 | 8,090.00 | 8,040.00 | 8,050.00 | 183.3K |
| 12:35 | 8,040.00 | 8,090.00 | 8,040.00 | 8,090.00 | 92.0K |
| 12:40 | 8,090.00 | 8,090.00 | 7,930.00 | 7,970.00 | 539.1K |
| 12:45 | 7,980.00 | 8,130.00 | 7,980.00 | 8,130.00 | 398.9K |
| 12:50 | 8,120.00 | 8,190.00 | 8,080.00 | 8,190.00 | 279.9K |
| 12:55 | 8,190.00 | 8,210.00 | 8,150.00 | 8,170.00 | 278.8K |
| 13:00 | 8,180.00 | 8,190.00 | 8,110.00 | 8,140.00 | 156.2K |
| 13:05 | 8,130.00 | 8,160.00 | 8,060.00 | 8,160.00 | 208.8K |
| 13:10 | 8,140.00 | 8,150.00 | 8,080.00 | 8,130.00 | 106.9K |
| 13:15 | 8,140.00 | 8,150.00 | 8,090.00 | 8,090.00 | 89.2K |
| 13:20 | 8,100.00 | 8,180.00 | 8,080.00 | 8,150.00 | 149.8K |
| 13:25 | 8,140.00 | 8,160.00 | 8,090.00 | 8,130.00 | 123.6K |
| 13:30 | 8,130.00 | 8,150.00 | 8,090.00 | 8,120.00 | 125.5K |
| 13:35 | 8,130.00 | 8,190.00 | 8,130.00 | 8,190.00 | 185.5K |
| 13:40 | 8,180.00 | 8,210.00 | 8,130.00 | 8,170.00 | 251.9K |
| 13:45 | 8,180.00 | 8,190.00 | 8,120.00 | 8,120.00 | 138.0K |
| 13:50 | 8,130.00 | 8,130.00 | 8,010.00 | 8,060.00 | 340.9K |
| 13:55 | 8,060.00 | 8,110.00 | 8,010.00 | 8,065.00 | 152.6K |
| 14:00 | 8,060.00 | 8,090.00 | 8,040.00 | 8,040.00 | 60.3K |
| 14:05 | 8,040.00 | 8,070.00 | 7,970.00 | 8,010.00 | 172.6K |
| 14:10 | 8,000.00 | 8,000.00 | 7,920.00 | 7,950.00 | 242.3K |
| 14:15 | 7,960.00 | 8,040.00 | 7,950.00 | 7,980.00 | 141.4K |
| 14:20 | 7,980.00 | 8,080.00 | 7,970.00 | 7,990.00 | 181.7K |
| 14:25 | 8,000.00 | 8,010.00 | 7,930.00 | 7,960.00 | 143.5K |
| 14:30 | 7,960.00 | 7,960.00 | 7,830.00 | 7,880.00 | 414.4K |
| 14:35 | 7,880.00 | 7,950.00 | 7,850.00 | 7,880.00 | 129.9K |
| 14:40 | 7,880.00 | 7,950.00 | 7,880.00 | 7,930.00 | 79.6K |
| 14:45 | 7,930.00 | 8,000.00 | 7,890.00 | 7,900.00 | 165.6K |
| 14:50 | 7,900.00 | 7,910.00 | 7,850.00 | 7,900.00 | 112.3K |
| 14:55 | 7,900.00 | 7,900.00 | 7,830.00 | 7,860.00 | 147.0K |
| 15:00 | 7,870.00 | 7,870.00 | 7,800.00 | 7,820.00 | 268.8K |
| 15:05 | 7,820.00 | 7,820.00 | 7,770.00 | 7,800.00 | 248.5K |
| 15:10 | 7,810.00 | 7,860.00 | 7,800.00 | 7,860.00 | 215.1K |
| 15:15 | 7,850.00 | 7,870.00 | 7,840.00 | 7,860.00 | 175.6K |
| 15:25 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 238.7K |