6,890.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,840.00 | 7,890.00 | 7,790.00 | 7,830.00 | 418.3K |
| 09:05 | 7,830.00 | 7,870.00 | 7,800.00 | 7,830.00 | 136.4K |
| 09:10 | 7,840.00 | 7,870.00 | 7,810.00 | 7,820.00 | 103.4K |
| 09:15 | 7,820.00 | 7,920.00 | 7,810.00 | 7,870.00 | 210.8K |
| 09:20 | 7,870.00 | 8,100.00 | 7,840.00 | 7,990.00 | 712.1K |
| 09:25 | 7,990.00 | 8,130.00 | 7,900.00 | 8,120.00 | 608.1K |
| 09:30 | 8,100.00 | 8,100.00 | 7,970.00 | 7,980.00 | 300.8K |
| 09:35 | 7,980.00 | 8,010.00 | 7,910.00 | 7,970.00 | 195.1K |
| 09:40 | 7,960.00 | 7,970.00 | 7,890.00 | 7,890.00 | 110.0K |
| 09:45 | 7,900.00 | 7,980.00 | 7,880.00 | 7,960.00 | 100.0K |
| 09:50 | 7,970.00 | 8,060.00 | 7,960.00 | 8,030.00 | 180.9K |
| 09:55 | 8,020.00 | 8,100.00 | 8,010.00 | 8,060.00 | 223.8K |
| 10:00 | 8,030.00 | 8,060.00 | 7,980.00 | 8,010.00 | 103.1K |
| 10:05 | 8,030.00 | 8,030.00 | 7,980.00 | 7,990.00 | 64.4K |
| 10:10 | 7,990.00 | 8,000.00 | 7,970.00 | 7,990.00 | 54.1K |
| 10:15 | 7,990.00 | 8,010.00 | 7,950.00 | 7,990.00 | 83.2K |
| 10:20 | 7,990.00 | 8,010.00 | 7,960.00 | 7,960.00 | 38.1K |
| 10:25 | 7,980.00 | 7,980.00 | 7,960.00 | 7,970.00 | 22.4K |
| 10:30 | 7,960.00 | 8,030.00 | 7,960.00 | 8,010.00 | 47.4K |
| 10:35 | 8,010.00 | 8,070.00 | 8,000.00 | 8,070.00 | 95.4K |
| 10:40 | 8,070.00 | 8,070.00 | 7,930.00 | 7,960.00 | 92.2K |
| 10:45 | 7,960.00 | 7,980.00 | 7,940.00 | 7,950.00 | 58.5K |
| 10:50 | 7,950.00 | 7,960.00 | 7,910.00 | 7,920.00 | 118.3K |
| 10:55 | 7,920.00 | 7,950.00 | 7,910.00 | 7,940.00 | 46.5K |
| 11:00 | 7,930.00 | 7,930.00 | 7,900.00 | 7,910.00 | 46.2K |
| 11:05 | 7,900.00 | 7,930.00 | 7,880.00 | 7,930.00 | 58.3K |
| 11:10 | 7,930.00 | 7,970.00 | 7,920.00 | 7,930.00 | 36.6K |
| 11:15 | 7,930.00 | 7,950.00 | 7,910.00 | 7,930.00 | 20.6K |
| 11:20 | 7,920.00 | 7,950.00 | 7,920.00 | 7,945.00 | 10.7K |
| 11:25 | 7,950.00 | 7,960.00 | 7,940.00 | 7,950.00 | 22.1K |
| 11:30 | 7,950.00 | 7,950.00 | 7,910.00 | 7,920.00 | 30.9K |
| 11:35 | 7,920.00 | 7,950.00 | 7,910.00 | 7,940.00 | 15.8K |
| 11:40 | 7,940.00 | 7,950.00 | 7,930.00 | 7,930.00 | 9.2K |
| 11:45 | 7,930.00 | 7,940.00 | 7,910.00 | 7,920.00 | 17.3K |
| 11:50 | 7,920.00 | 7,950.00 | 7,910.00 | 7,950.00 | 16.4K |
| 11:55 | 7,950.00 | 7,960.00 | 7,930.00 | 7,930.00 | 10.3K |
| 12:00 | 7,940.00 | 7,950.00 | 7,910.00 | 7,925.00 | 12.7K |
| 12:05 | 7,925.00 | 7,930.00 | 7,910.00 | 7,930.00 | 11.3K |
| 12:10 | 7,920.00 | 7,950.00 | 7,920.00 | 7,950.00 | 12.0K |
| 12:15 | 7,950.00 | 7,960.00 | 7,930.00 | 7,960.00 | 16.9K |
| 12:20 | 7,960.00 | 7,960.00 | 7,940.00 | 7,950.00 | 8.0K |
| 12:25 | 7,950.00 | 7,950.00 | 7,920.00 | 7,920.00 | 15.2K |
| 12:30 | 7,920.00 | 7,930.00 | 7,910.00 | 7,910.00 | 22.8K |
| 12:35 | 7,910.00 | 7,940.00 | 7,910.00 | 7,920.00 | 11.3K |
| 12:40 | 7,930.00 | 7,940.00 | 7,920.00 | 7,930.00 | 4.7K |
| 12:45 | 7,940.00 | 7,940.00 | 7,910.00 | 7,920.00 | 24.2K |
| 12:50 | 7,910.00 | 7,920.00 | 7,900.00 | 7,910.00 | 19.0K |
| 12:55 | 7,910.00 | 7,920.00 | 7,880.00 | 7,900.00 | 25.0K |
| 13:00 | 7,890.00 | 7,910.00 | 7,880.00 | 7,890.00 | 31.1K |
| 13:05 | 7,890.00 | 7,900.00 | 7,870.00 | 7,880.00 | 39.2K |
| 13:10 | 7,880.00 | 7,880.00 | 7,850.00 | 7,850.00 | 43.8K |
| 13:15 | 7,850.00 | 7,880.00 | 7,840.00 | 7,860.00 | 16.0K |
| 13:20 | 7,870.00 | 7,880.00 | 7,840.00 | 7,860.00 | 26.3K |
| 13:25 | 7,870.00 | 7,880.00 | 7,860.00 | 7,870.00 | 16.6K |
| 13:30 | 7,860.00 | 7,870.00 | 7,850.00 | 7,860.00 | 16.5K |
| 13:35 | 7,860.00 | 7,890.00 | 7,860.00 | 7,880.00 | 20.4K |
| 13:40 | 7,880.00 | 7,900.00 | 7,870.00 | 7,890.00 | 9.0K |
| 13:45 | 7,900.00 | 7,910.00 | 7,890.00 | 7,910.00 | 21.6K |
| 13:50 | 7,910.00 | 7,960.00 | 7,910.00 | 7,950.00 | 35.3K |
| 13:55 | 7,960.00 | 8,020.00 | 7,960.00 | 7,990.00 | 115.8K |
| 14:00 | 7,990.00 | 8,120.00 | 7,980.00 | 8,110.00 | 259.1K |
| 14:05 | 8,120.00 | 8,220.00 | 8,100.00 | 8,130.00 | 808.0K |
| 14:10 | 8,130.00 | 8,200.00 | 8,030.00 | 8,090.00 | 318.3K |
| 14:15 | 8,100.00 | 8,100.00 | 8,040.00 | 8,090.00 | 137.4K |
| 14:20 | 8,090.00 | 8,090.00 | 8,040.00 | 8,060.00 | 78.6K |
| 14:25 | 8,050.00 | 8,060.00 | 8,010.00 | 8,030.00 | 93.6K |
| 14:30 | 8,030.00 | 8,090.00 | 8,020.00 | 8,070.00 | 60.3K |
| 14:35 | 8,080.00 | 8,080.00 | 7,970.00 | 8,000.00 | 108.8K |
| 14:40 | 7,990.00 | 8,040.00 | 7,970.00 | 8,010.00 | 41.8K |
| 14:45 | 8,005.00 | 8,020.00 | 7,970.00 | 7,970.00 | 59.3K |
| 14:50 | 7,980.00 | 8,010.00 | 7,970.00 | 8,010.00 | 37.4K |
| 14:55 | 8,010.00 | 8,030.00 | 7,990.00 | 8,000.00 | 37.8K |
| 15:00 | 8,000.00 | 8,000.00 | 7,970.00 | 7,980.00 | 42.9K |
| 15:05 | 7,970.00 | 7,990.00 | 7,960.00 | 7,985.00 | 54.3K |
| 15:10 | 7,990.00 | 8,000.00 | 7,960.00 | 8,000.00 | 71.2K |
| 15:15 | 8,000.00 | 8,040.00 | 7,995.00 | 8,030.00 | 96.0K |
| 15:25 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 208.0K |